Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 23.225 | -0.34 | -1.42 | 23.56 | 23.6 | 23.225 | 3736 |
| 1737149220 | 23.56 | 0.22 | 0.92 | 23.595 | 23.8 | 23.51 | 1011 |
| 1737062820 | 23.345 | 0.12 | 0.52 | 23.59 | 23.59 | 23.345 | 627 |
| 1736976420 | 23.225 | 0.17 | 0.74 | 23.055 | 23.325 | 23.055 | 2448 |
| 1736890020 | 23.055 | -0.41 | -1.75 | 23.455 | 23.455 | 23.055 | 731 |
| 1736803620 | 23.465 | 0.15 | 0.64 | 23.11 | 23.505 | 23.11 | 1888 |
| 1736544420 | 23.315 | -0.15 | -0.62 | 23.325 | 23.325 | 23.125 | 218 |
| 1736458020 | 23.46 | 0.1 | 0.41 | 23.645 | 23.735 | 23.39 | 1587 |
| 1736371620 | 23.365 | 0.18 | 0.78 | 23.365 | 23.59 | 23.305 | 2152 |
| 1736285220 | 23.185 | -0.2 | -0.86 | 23.195 | 23.28 | 23.13 | 6608 |
| 1736198820 | 23.385 | -0.55 | -2.28 | 23.735 | 23.98 | 23.26 | 5094 |
| 1735939620 | 23.93 | -0.25 | -1.03 | 23.775 | 24 | 23.595 | 1894 |
| 1735853220 | 24.18 | 0.68 | 2.89 | 23.71 | 24.245 | 23.53 | 5940 |
| 1735594020 | 23.5 | -0.08 | -0.34 | 23.38 | 23.705 | 23.38 | 7811 |
| 1735334820 | 23.58 | -0.13 | -0.53 | 23.65 | 23.94 | 23.5 | 5777 |
| 1734989220 | 23.705 | -0.1 | -0.42 | 23.865 | 23.945 | 23.705 | 4702 |
| 1734730020 | 23.805 | 0.05 | 0.21 | 23.98 | 23.995 | 23.64 | 11563 |
| 1734643620 | 23.755 | -0.01 | -0.02 | 23.76 | 23.965 | 23.715 | 6585 |
| 1734557220 | 23.76 | 0.07 | 0.30 | 23.875 | 23.97 | 23.76 | 1931 |
| 1734470820 | 23.69 | -0.31 | -1.27 | 23.645 | 23.995 | 23.645 | 2839 |
| 1734384420 | 23.995 | 0.22 | 0.90 | 23.585 | 23.995 | 23.585 | 4370 |
| 1734125220 | 23.78 | -0.35 | -1.43 | 23.855 | 23.94 | 23.585 | 2872 |
| 1734038820 | 24.125 | 0.09 | 0.37 | 23.82 | 24.125 | 23.82 | 1125 |
| 1733952420 | 24.035 | 0.04 | 0.15 | 24.005 | 24.22 | 24 | 763 |
| 1733866020 | 24 | 0.19 | 0.80 | 23.685 | 24.185 | 23.685 | 6133 |
| 1733779620 | 23.81 | 0 | 0.02 | 23.875 | 24.095 | 23.81 | 4204 |
| 1733520420 | 23.805 | -0.02 | -0.06 | 23.995 | 24.035 | 23.805 | 1875 |
| 1733434020 | 23.82 | 0.68 | 2.96 | 23.135 | 23.995 | 23.135 | 8101 |
| 1733347620 | 23.135 | -0.27 | -1.15 | 23.405 | 23.555 | 23.135 | 5345 |
| 1733261220 | 23.405 | -0.18 | -0.74 | 23.76 | 23.76 | 23.405 | 740 |
| 1733174820 | 23.58 | 0.02 | 0.11 | 23.5 | 23.795 | 23.5 | 2527 |
| 1732915620 | 23.555 | -0.05 | -0.21 | 23.28 | 23.605 | 23.28 | 580 |
| 1732829220 | 23.605 | 0.34 | 1.48 | 23.44 | 23.605 | 23.39 | 980 |
| 1732742820 | 23.26 | -0.4 | -1.67 | 23.655 | 23.655 | 23.26 | 918 |
| 1732656420 | 23.655 | 0.22 | 0.94 | 23.435 | 23.89 | 23.435 | 2790 |
| 1732570020 | 23.435 | 0 | 0.02 | 23.5 | 23.69 | 23.435 | 2126 |
| 1732310820 | 23.43 | -0.22 | -0.93 | 23.445 | 23.65 | 23.34 | 1649 |
| 1732224420 | 23.65 | 0.59 | 2.56 | 23.3 | 23.65 | 23.3 | 4185 |
| 1732138020 | 23.06 | 0.32 | 1.43 | 22.735 | 23.235 | 22.735 | 2797 |
| 1732051620 | 22.735 | -0.24 | -1.04 | 22.975 | 23 | 22.6 | 1139 |
| 1731965220 | 22.975 | -0.18 | -0.76 | 23.15 | 23.18 | 22.905 | 3008 |
| 1731705960 | 23.15 | -0.36 | -1.53 | 23.305 | 23.51 | 23.005 | 2052 |
| 1731619560 | 23.51 | -0.13 | -0.55 | 23.55 | 23.57 | 23.225 | 1442 |
| 1731533160 | 23.64 | 0.14 | 0.60 | 23.68 | 23.825 | 23.585 | 856 |
| 1731446820 | 23.5 | 0 | 0.02 | 23.495 | 23.76 | 23.495 | 980 |
| 1731360420 | 23.495 | 0.1 | 0.43 | 23.655 | 23.76 | 23.35 | 4415 |
| 1731101220 | 23.395 | -0.17 | -0.72 | 23.85 | 23.85 | 23.36 | 2304 |
| 1731014760 | 23.565 | -0.4 | -1.67 | 24.095 | 24.095 | 23.52 | 6552 |
| 1730928360 | 23.965 | 1.03 | 4.47 | 23.37 | 23.995 | 23.37 | 2836 |
| 1730841960 | 22.94 | 0.04 | 0.15 | 23 | 23.04 | 22.94 | 1668 |
| 1730755560 | 22.905 | -0.25 | -1.06 | 23.405 | 23.405 | 22.855 | 5196 |
| 1730496360 | 23.15 | -0.11 | -0.47 | 23.37 | 23.735 | 23.125 | 4025 |
| 1730409960 | 23.26 | 0.05 | 0.22 | 23.2 | 23.52 | 23.2 | 691 |
| 1730323560 | 23.21 | -0.61 | -2.54 | 23.56 | 23.56 | 23.205 | 1203 |
| 1730237160 | 23.815 | 0.41 | 1.73 | 23.155 | 23.815 | 23.155 | 928 |
| 1730150760 | 23.41 | -0.13 | -0.53 | 23.43 | 23.51 | 23.38 | 879 |
| 1729888020 | 23.535 | -0.17 | -0.70 | 23.46 | 23.72 | 23.46 | 1813 |
| 1729801560 | 23.7 | -0.18 | -0.73 | 23.795 | 23.89 | 23.475 | 1393 |
| 1729715160 | 23.875 | 0.02 | 0.10 | 23.85 | 24.015 | 23.85 | 1464 |
| 1729628760 | 23.85 | 0.02 | 0.08 | 24.045 | 24.045 | 23.79 | 552 |
| 1729542360 | 23.83 | -0.03 | -0.13 | 23.86 | 24.14 | 23.83 | 1417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
