Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 37.42 | 0.95 | 2.60 | 36.465 | 37.494999 | 36.365 | 727 |
| 1782937500 | 36.47 | 0.1 | 0.29 | 37.4 | 37.4 | 36.365 | 1021 |
| 1782851100 | 36.365 | 0.11 | 0.29 | 36.26 | 37.625 | 36.26 | 777 |
| 1782764700 | 36.26 | -1.44 | -3.81 | 37.975 | 37.975 | 36.005 | 1792 |
| 1782505500 | 37.695 | 1.5 | 4.13 | 37.659999 | 37.695 | 36.49 | 1844 |
| 1782419100 | 36.2 | -0.71 | -1.91 | 36.335 | 38.02 | 36.2 | 1655 |
| 1782332700 | 36.905 | -0.59 | -1.57 | 36.744999 | 38.015 | 36.744999 | 2875 |
| 1782246300 | 37.494999 | -0.11 | -0.29 | 37.61 | 37.994999 | 36.75 | 2954 |
| 1782159900 | 37.604999 | 2.31 | 6.54 | 35.104999 | 37.645 | 35.104999 | 6107 |
| 1781900700 | 35.295 | -0.6 | -1.67 | 35.534999 | 36.45 | 35.295 | 1538 |
| 1781814300 | 35.895 | 0.22 | 0.62 | 35.68 | 36.61 | 35.6 | 4371 |
| 1781727900 | 35.674999 | 1.31 | 3.80 | 35.765 | 35.765 | 34.185 | 1660 |
| 1781641500 | 34.369999 | -1.34 | -3.74 | 35.71 | 35.765 | 34.369999 | 1901 |
| 1781555100 | 35.705 | 0.84 | 2.41 | 35.47 | 35.705 | 34.655 | 4536 |
| 1781295900 | 34.865 | 0.67 | 1.96 | 34.229999 | 35.38 | 34.185 | 954 |
| 1781209500 | 34.195 | -0.65 | -1.85 | 35.575 | 35.575 | 34.195 | 220 |
| 1781123100 | 34.84 | 0.78 | 2.29 | 34.095 | 35.479999 | 34.095 | 620 |
| 1781036700 | 34.06 | -1.1 | -3.11 | 35.119999 | 35.185 | 34.06 | 1287 |
| 1780950300 | 35.155 | -0.14 | -0.38 | 34.94 | 36.33 | 34.47 | 4083 |
| 1780691100 | 35.29 | -0.1 | -0.28 | 35.21 | 36.055 | 35.21 | 1465 |
| 1780604700 | 35.39 | 0.45 | 1.27 | 34.945 | 36.08 | 34.945 | 614 |
| 1780518300 | 34.945 | -0.16 | -0.44 | 35.1 | 35.784999 | 34.945 | 3474 |
| 1780431900 | 35.1 | 0.09 | 0.26 | 34.94 | 36.17 | 34.94 | 3386 |
| 1780345500 | 35.01 | -0.86 | -2.38 | 35.865 | 36.35 | 35.01 | 4421 |
| 1780086300 | 35.865 | 0 | 0.00 | 36.494999 | 36.494999 | 35.865 | 3775 |
| 1779999900 | 35.865 | -0.06 | -0.17 | 35.765 | 36.625 | 35.765 | 667 |
| 1779913500 | 35.924999 | -1.06 | -2.87 | 36.1 | 37.494999 | 35.924999 | 1994 |
| 1779827100 | 36.985 | 0.67 | 1.86 | 37.494999 | 37.494999 | 35.784999 | 2477 |
| 1779740700 | 36.31 | 0.04 | 0.10 | 36.005 | 37.265 | 35.909999 | 4197 |
| 1779481500 | 36.275 | -0.3 | -0.81 | 37.284999 | 37.494999 | 36.275 | 1884 |
| 1779395100 | 36.57 | -0.52 | -1.39 | 37.815 | 37.815 | 36.57 | 1606 |
| 1779308700 | 37.085 | 0.47 | 1.27 | 37.34 | 37.494999 | 36.85 | 1745 |
| 1779222300 | 36.619999 | -0.39 | -1.04 | 37.6 | 37.6 | 36.619999 | 1699 |
| 1779135900 | 37.005 | -0.54 | -1.44 | 37.104999 | 37.979999 | 37.005 | 2122 |
| 1778876700 | 37.545 | 0.4 | 1.06 | 37.1 | 37.994999 | 37.1 | 4487 |
| 1778790300 | 37.15 | 0.75 | 2.07 | 37.295 | 37.545 | 36.965 | 2839 |
| 1778703900 | 36.395 | -0.83 | -2.24 | 37.229999 | 37.295 | 36.045 | 7669 |
| 1778617500 | 37.229999 | 0.1 | 0.28 | 36.5 | 37.255 | 36.465 | 1191 |
| 1778531100 | 37.125 | -0.39 | -1.04 | 37.299999 | 37.299999 | 36.465 | 3239 |
| 1778271900 | 37.515 | 0.21 | 0.56 | 36.72 | 37.515 | 36.72 | 2210 |
| 1778185500 | 37.305 | 0.23 | 0.62 | 36.465 | 37.43 | 36.465 | 3491 |
| 1778099100 | 37.075 | 1.36 | 3.81 | 35.715 | 37.075 | 35.715 | 3218 |
| 1778012700 | 35.715 | -0.01 | -0.01 | 35.72 | 36.295 | 35.11 | 3689 |
| 1777926300 | 35.72 | -0.6 | -1.64 | 35.515 | 36.655 | 35.515 | 3838 |
| 1777580700 | 36.315 | 0.71 | 1.99 | 36.305 | 36.365 | 35.619999 | 4395 |
| 1777494300 | 35.604999 | -0.23 | -0.63 | 36.485 | 36.494999 | 35.455 | 674 |
| 1777407900 | 35.83 | -0.14 | -0.39 | 35.97 | 36.494999 | 35.479999 | 2401 |
| 1777321500 | 35.97 | -0.18 | -0.48 | 36.155 | 36.155 | 35.28 | 3094 |
| 1777062300 | 36.145 | -0.34 | -0.93 | 35.5 | 36.315 | 35.475 | 2690 |
| 1776975900 | 36.485 | 0.7 | 1.97 | 35.43 | 36.485 | 35.195 | 2566 |
| 1776889500 | 35.78 | 0.41 | 1.16 | 34.435 | 36.46 | 34.435 | 8081 |
| 1776803100 | 35.369999 | 0.53 | 1.54 | 35.51 | 35.885 | 35.22 | 2175 |
| 1776716700 | 34.835 | -0.99 | -2.76 | 35.115 | 35.6 | 34.83 | 5447 |
| 1776457500 | 35.825 | 1.27 | 3.68 | 35.244999 | 35.825 | 34.76 | 2540 |
| 1776371100 | 34.555 | 0.44 | 1.27 | 34.799999 | 35.244999 | 34.555 | 1752 |
| 1776284700 | 34.119999 | -0.68 | -1.94 | 34.04 | 35.03 | 33.915 | 1435 |
| 1776198300 | 34.795 | 0.66 | 1.92 | 35.095 | 35.095 | 34.125 | 1895 |
| 1776111900 | 34.14 | -0.38 | -1.09 | 33.295 | 35.034999 | 32.655 | 2841 |
| 1775852700 | 34.515 | 0.03 | 0.09 | 34.479999 | 34.515 | 33.555 | 6471 |
| 1775766300 | 34.485 | -0.23 | -0.66 | 33.54 | 34.95 | 33.54 | 1602 |
| 1775679900 | 34.715 | 3.1 | 9.81 | 33.6 | 34.715 | 33.6 | 6751 |
| 1775593500 | 31.615 | -0.71 | -2.20 | 32.104999 | 33.69 | 31.615 | 4136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
