Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 33.999899 | 0.11 | 0.32 | 33.9 | 33.999899 | 33.8879 | 13848 |
| 1734384420 | 33.890099 | -0.07 | -0.21 | 33.9101 | 33.9627 | 33.890099 | 33476 |
| 1734125220 | 33.9612 | 0.08 | 0.25 | 33.9029 | 33.9701 | 33.8791 | 18607 |
| 1734038820 | 33.8781 | -0.08 | -0.24 | 33.8149 | 33.947 | 33.8134 | 17345 |
| 1733952420 | 33.9581 | 0.14 | 0.42 | 33.8541 | 33.9581 | 33.8001 | 19909 |
| 1733866020 | 33.816699 | 0.01 | 0.04 | 33.8691 | 33.8955 | 33.816699 | 23032 |
| 1733779620 | 33.8044 | -0.14 | -0.41 | 33.9501 | 33.9501 | 33.8028 | 29185 |
| 1733520420 | 33.9422 | -0 | -0.00 | 33.9388 | 33.9422 | 33.8361 | 4172 |
| 1733434020 | 33.9435 | 0 | 0.01 | 33.9429 | 33.9435 | 33.820099 | 10258 |
| 1733347620 | 33.9403 | 0.02 | 0.07 | 33.8511 | 33.9414 | 33.8511 | 12292 |
| 1733261220 | 33.918 | 0.06 | 0.16 | 33.7806 | 33.9227 | 33.7806 | 21335 |
| 1733174820 | 33.8623 | 0.08 | 0.23 | 33.9339 | 33.9339 | 33.8464 | 11840 |
| 1732915620 | 33.7853 | -0.12 | -0.36 | 33.8301 | 33.8519 | 33.7853 | 4281 |
| 1732829220 | 33.9075 | 0.07 | 0.22 | 33.8478 | 33.9075 | 33.845599 | 7286 |
| 1732742820 | 33.8326 | 0.01 | 0.03 | 33.8241 | 33.836599 | 33.8241 | 7058 |
| 1732656420 | 33.8224 | -0.07 | -0.20 | 33.85 | 33.85 | 33.8153 | 15314 |
| 1732570020 | 33.889899 | 0.05 | 0.16 | 33.9009 | 33.9009 | 33.8151 | 3957 |
| 1732310820 | 33.8369 | 0.03 | 0.08 | 33.8299 | 33.8499 | 33.8287 | 6012 |
| 1732224420 | 33.8101 | -0.05 | -0.14 | 33.8562 | 33.8562 | 33.7999 | 10129 |
| 1732138020 | 33.857 | -0.13 | -0.38 | 33.7952 | 33.857 | 33.7214 | 7606 |
| 1732051620 | 33.984699 | 0.16 | 0.48 | 33.799999 | 33.984699 | 33.7875 | 10647 |
| 1731965220 | 33.822899 | 0.03 | 0.10 | 33.860799 | 33.860799 | 33.786 | 9019 |
| 1731705960 | 33.7901 | -0.08 | -0.24 | 33.7951 | 33.8145 | 33.7852 | 6741 |
| 1731619560 | 33.8697 | 0.15 | 0.44 | 33.8039 | 33.8697 | 33.799999 | 8473 |
| 1731533160 | 33.7209 | -0.08 | -0.22 | 33.7089 | 33.7949 | 33.7042 | 9508 |
| 1731446820 | 33.7969 | -0.04 | -0.13 | 33.8019 | 33.8019 | 33.7755 | 10679 |
| 1731360420 | 33.841 | 0.12 | 0.37 | 33.8584 | 33.8679 | 33.7721 | 11095 |
| 1731101220 | 33.7179 | -0.13 | -0.38 | 33.8696 | 33.8696 | 33.7179 | 9326 |
| 1731014760 | 33.8459 | -0.17 | -0.49 | 33.537399 | 33.8459 | 33.537399 | 5208 |
| 1730928360 | 34.011699 | 0.24 | 0.71 | 33.7701 | 34.011699 | 33.7593 | 15026 |
| 1730841960 | 33.772399 | 0.08 | 0.24 | 33.7642 | 33.8029 | 33.7472 | 1941 |
| 1730755560 | 33.690199 | -0.14 | -0.42 | 33.7599 | 33.779 | 33.690199 | 20988 |
| 1730496360 | 33.8311 | 0.06 | 0.18 | 33.77 | 33.8311 | 33.760399 | 1595 |
| 1730409960 | 33.769599 | -0.04 | -0.11 | 33.761899 | 33.8019 | 33.761899 | 8240 |
| 1730323560 | 33.8063 | 0.08 | 0.23 | 33.8348 | 33.8348 | 33.7507 | 6498 |
| 1730237160 | 33.7301 | -0.1 | -0.30 | 33.8309 | 33.8309 | 33.7301 | 13943 |
| 1730150760 | 33.8308 | 0.02 | 0.07 | 33.799999 | 33.8308 | 33.7569 | 15494 |
| 1729888020 | 33.8087 | 0.03 | 0.08 | 33.8478 | 33.8478 | 33.7436 | 8504 |
| 1729801560 | 33.7812 | 0.04 | 0.13 | 33.7598 | 33.8007 | 33.7395 | 10506 |
| 1729715160 | 33.7381 | -0.13 | -0.37 | 33.7493 | 33.7558 | 33.7381 | 6226 |
| 1729628760 | 33.8637 | 0.03 | 0.09 | 33.7339 | 33.8637 | 33.7339 | 15738 |
| 1729542360 | 33.8345 | 0.12 | 0.35 | 33.8327 | 33.8345 | 33.713099 | 16479 |
| 1729283160 | 33.7181 | -0.12 | -0.34 | 33.7299 | 33.7349 | 33.7181 | 12499 |
| 1729196760 | 33.833599 | -0.02 | -0.05 | 33.7189 | 33.833599 | 33.7189 | 7966 |
| 1729110360 | 33.85 | 0.15 | 0.45 | 33.698099 | 33.85 | 33.698099 | 5593 |
| 1729023960 | 33.698 | 0.01 | 0.02 | 33.7139 | 33.72 | 33.698 | 4477 |
| 1728937620 | 33.69 | -0.01 | -0.03 | 33.69 | 33.69 | 33.69 | 44 |
| 1728678360 | 33.700899 | 0 | 0.00 | 33.6969 | 33.700899 | 33.6865 | 80 |
| 1728591960 | 33.6999 | 0.01 | 0.02 | 33.7199 | 33.7199 | 33.6948 | 3675 |
| 1728505560 | 33.6929 | -0 | -0.00 | 33.6869 | 33.6929 | 33.673499 | 952 |
| 1728419160 | 33.6933 | -0.03 | -0.08 | 33.7199 | 33.7199 | 33.6822 | 537 |
| 1728332760 | 33.7199 | 0.03 | 0.08 | 33.7811 | 33.7811 | 33.6661 | 17827 |
| 1728073560 | 33.6929 | 0 | 0.00 | 33.694899 | 33.694899 | 33.6929 | 7864 |
| 1727987220 | 33.6929 | 0 | 0.00 | 33.6929 | 33.6929 | 33.6929 | 0 |
| 1727900820 | 33.6929 | -0.16 | -0.46 | 33.798699 | 33.798699 | 33.6781 | 894 |
| 1727814420 | 33.85 | 0.19 | 0.56 | 33.6739 | 33.85 | 33.6699 | 7688 |
| 1727728020 | 33.6601 | -0.01 | -0.03 | 33.777 | 33.777 | 33.6601 | 2124 |
| 1727468760 | 33.6699 | 0.01 | 0.02 | 33.7 | 33.7 | 33.6699 | 280 |
| 1727382360 | 33.662799 | 0.01 | 0.03 | 33.67 | 33.67 | 33.6361 | 4589 |
| 1727295960 | 33.6512 | 0.01 | 0.03 | 33.7448 | 33.7448 | 33.6499 | 494 |
| 1727209560 | 33.6409 | 0.01 | 0.02 | 33.6244 | 33.6409 | 33.6244 | 301 |
| 1727123160 | 33.633899 | 0.11 | 0.34 | 33.8628 | 33.8628 | 33.633899 | 2246 |
| 1726864020 | 33.520699 | -0.09 | -0.26 | 33.7239 | 33.7239 | 33.520699 | 2119 |
| 1726777560 | 33.6091 | -0 | -0.01 | 33.6151 | 33.6151 | 33.6091 | 732 |
| 1726691220 | 33.6109 | -0.1 | -0.29 | 33.6109 | 33.6109 | 33.6001 | 741 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
