Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1732656420 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 250 |
| 1732570020 | 29.07 | 0.36 | 1.25 | 28.9075 | 29.07 | 28.9075 | 5301 |
| 1732310820 | 28.7109 | 0 | 0.00 | 28.7109 | 28.7109 | 28.7109 | 0 |
| 1732224420 | 28.7109 | 0 | 0.00 | 28.7109 | 28.7109 | 28.7109 | 0 |
| 1732138020 | 28.7109 | 0.12 | 0.44 | 28.7063 | 28.7109 | 28.6421 | 4 |
| 1732051620 | 28.5862 | -0.07 | -0.23 | 28.5862 | 28.5862 | 28.5862 | 3000 |
| 1731965160 | 28.6526 | 0 | 0.00 | 28.6526 | 28.6526 | 28.6526 | 0 |
| 1731705960 | 28.6526 | 0.08 | 0.30 | 28.6411 | 28.6526 | 28.6198 | 9 |
| 1731619620 | 28.5681 | 0 | 0.00 | 28.5681 | 28.5681 | 28.5681 | 0 |
| 1731533220 | 28.5681 | 0 | 0.00 | 28.5681 | 28.5681 | 28.5681 | 0 |
| 1731446820 | 28.5681 | 0 | 0.00 | 28.5681 | 28.5681 | 28.5681 | 0 |
| 1731360420 | 28.5681 | 0.6 | 2.14 | 28.5681 | 28.5681 | 28.5681 | 280 |
| 1731101160 | 27.9691 | 0 | 0.00 | 27.9691 | 27.9691 | 27.9691 | 0 |
| 1731014760 | 27.9691 | 0.22 | 0.81 | 28.08 | 28.08 | 27.9691 | 2 |
| 1730928360 | 27.7451 | 0 | 0.00 | 27.7451 | 27.7451 | 27.7451 | 0 |
| 1730841960 | 27.7451 | 0 | 0.00 | 27.7451 | 27.7451 | 27.7451 | 0 |
| 1730755560 | 27.7451 | -0.17 | -0.60 | 27.7451 | 27.7451 | 27.7451 | 3000 |
| 1730496360 | 27.9118 | -0.22 | -0.77 | 27.9118 | 27.9118 | 27.9118 | 13 |
| 1730406360 | 28.1296 | 0 | 0.00 | 28.1296 | 28.1296 | 28.1296 | 0 |
| 1730319960 | 28.1296 | 0 | 0.00 | 28.1296 | 28.1296 | 28.1296 | 0 |
| 1730233560 | 28.1296 | 0 | 0.00 | 28.1296 | 28.1296 | 28.1296 | 0 |
| 1730147160 | 28.1296 | 0 | 0.00 | 28.1296 | 28.1296 | 28.1296 | 0 |
| 1729887960 | 28.1296 | 0 | 0.00 | 28.1296 | 28.1296 | 28.1296 | 0 |
| 1729801560 | 28.1296 | 0 | 0.00 | 28.1296 | 28.1296 | 28.1296 | 0 |
| 1729715160 | 28.1296 | 0.06 | 0.22 | 28.1505 | 28.1505 | 28.0572 | 25 |
| 1729628760 | 28.0681 | 0 | 0.00 | 28.0681 | 28.0681 | 28.0681 | 0 |
| 1729542360 | 28.0681 | 0.12 | 0.41 | 28.1467 | 28.1467 | 28.0681 | 2002 |
| 1729283160 | 27.9531 | 0 | 0.00 | 27.9531 | 27.9531 | 27.9531 | 0 |
| 1729196760 | 27.9531 | 0 | 0.00 | 27.9531 | 27.9531 | 27.9531 | 0 |
| 1729110360 | 27.9531 | 0 | 0.00 | 27.9531 | 27.9531 | 27.9531 | 0 |
| 1729023960 | 27.9531 | 0.15 | 0.55 | 28.0808 | 28.0808 | 27.9531 | 7 |
| 1728937560 | 27.8011 | 0 | 0.00 | 27.8011 | 27.8011 | 27.8011 | 0 |
| 1728678360 | 27.8011 | 0 | 0.00 | 27.8011 | 27.8011 | 27.8011 | 0 |
| 1728591960 | 27.8011 | 0 | 0.00 | 27.8011 | 27.8011 | 27.8011 | 0 |
| 1728505560 | 27.8011 | 0 | 0.00 | 27.8011 | 27.8011 | 27.8011 | 0 |
| 1728419160 | 27.8011 | 0 | 0.00 | 27.8011 | 27.8011 | 27.8011 | 0 |
| 1728332760 | 27.8011 | -0.13 | -0.48 | 27.8319 | 27.8319 | 27.8011 | 2 |
| 1728073620 | 27.9349 | 0 | 0.00 | 27.9349 | 27.9349 | 27.9349 | 0 |
| 1727987220 | 27.9349 | 0 | 0.00 | 27.9349 | 27.9349 | 27.9349 | 0 |
| 1727900820 | 27.9349 | 0 | 0.00 | 27.9349 | 27.9349 | 27.9349 | 0 |
| 1727814420 | 27.9349 | 0.25 | 0.89 | 27.9569 | 27.9569 | 27.9349 | 13 |
| 1727727960 | 27.6881 | 0 | 0.00 | 27.6881 | 27.6881 | 27.6881 | 0 |
| 1727468760 | 27.6881 | 0 | 0.00 | 27.6881 | 27.6881 | 27.6881 | 0 |
| 1727382360 | 27.6881 | 0 | 0.00 | 27.6881 | 27.6881 | 27.6881 | 0 |
| 1727295960 | 27.6881 | 0 | 0.00 | 27.6881 | 27.6881 | 27.6881 | 0 |
| 1727209560 | 27.6881 | 0 | 0.00 | 27.6881 | 27.6881 | 27.6881 | 0 |
| 1727123160 | 27.6881 | 0.04 | 0.16 | 27.7379 | 27.7379 | 27.6881 | 62 |
| 1726864020 | 27.6449 | -0.07 | -0.27 | 27.6449 | 27.6449 | 27.6449 | 2 |
| 1726777560 | 27.719 | 0 | 0.00 | 27.719 | 27.719 | 27.719 | 0 |
| 1726691160 | 27.719 | 0 | 0.00 | 27.719 | 27.719 | 27.719 | 0 |
| 1726604760 | 27.719 | 0.03 | 0.11 | 27.719 | 27.719 | 27.719 | 1 |
| 1726518420 | 27.6889 | -0.34 | -1.20 | 27.7812 | 27.7812 | 27.6889 | 6 |
| 1726259160 | 28.024 | 0 | 0.00 | 28.024 | 28.024 | 28.024 | 0 |
| 1726172760 | 28.024 | 0 | 0.00 | 28.024 | 28.024 | 28.024 | 0 |
| 1726086360 | 28.024 | 0.29 | 1.04 | 28.024 | 28.024 | 28.024 | 100 |
| 1726000020 | 27.7359 | 0 | 0.00 | 27.7359 | 27.7359 | 27.7359 | 0 |
| 1725913620 | 27.7359 | 0.29 | 1.04 | 27.7359 | 27.7359 | 27.7359 | 12 |
| 1725654360 | 27.4499 | 0 | 0.00 | 27.4499 | 27.4499 | 27.4499 | 0 |
| 1725567960 | 27.4499 | 0 | 0.00 | 27.4499 | 27.4499 | 27.4499 | 0 |
| 1725481560 | 27.4499 | 0 | 0.00 | 27.4499 | 27.4499 | 27.4499 | 0 |
| 1725395160 | 27.4499 | 0 | 0.00 | 27.4499 | 27.4499 | 27.4499 | 0 |
| 1725308760 | 27.4499 | 0.02 | 0.06 | 27.4499 | 27.4499 | 27.4499 | 15 |
| 1725001200 | 27.4339 | 0 | 0.00 | 27.4339 | 27.4339 | 27.4339 | 0 |
| 1724914800 | 27.4339 | 0 | 0.00 | 27.4339 | 27.4339 | 27.4339 | 0 |
| 1724828400 | 27.4339 | 0 | 0.00 | 27.4339 | 27.4339 | 27.4339 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
