Premium
ENN Energy Holdings Limited (XGH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.65 | 0.1 | 1.53 | 6.9 | 6.9 | 6.65 | 408 |
| 1744835220 | 6.55 | -0.45 | -6.43 | 6.55 | 6.55 | 6.55 | 2 |
| 1744748820 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 750 |
| 1744662420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744403220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744316820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 500 |
| 1744230420 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.85 | 155 |
| 1744144020 | 6.8 | -0.05 | -0.73 | 7.2 | 7.2 | 6.8 | 146 |
| 1744057620 | 6.85 | -0.4 | -5.52 | 6.8 | 7.1 | 6.8 | 4849 |
| 1743798420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743712020 | 7.25 | -0.6 | -7.64 | 7.3 | 7.3 | 7.25 | 200 |
| 1743625620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743539220 | 7.85 | 0.45 | 6.08 | 7.95 | 7.95 | 7.85 | 10 |
| 1743456420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743197220 | 7.4 | -0.3 | -3.90 | 7.9 | 7.9 | 7.4 | 1570 |
| 1743110820 | 7.7 | 0.4 | 5.48 | 7.75 | 8 | 7.7 | 1683 |
| 1743024420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742938020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742851620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742592420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742506020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333220 | 7.3 | 0.2 | 2.82 | 7.15 | 7.4 | 6.85 | 17577 |
| 1742246820 | 7.1 | 0.75 | 11.81 | 6.75 | 7.1 | 6.75 | 6569 |
| 1741987620 | 6.35 | -0.2 | -3.05 | 6.65 | 6.65 | 6.35 | 579 |
| 1741901220 | 6.55 | 0.35 | 5.65 | 6.45 | 6.6 | 6.45 | 3187 |
| 1741814820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741728420 | 6.2 | 0.1 | 1.64 | 6 | 6.2 | 6 | 2797 |
| 1741642020 | 6.1 | -0.4 | -6.15 | 6.3 | 6.3 | 6.1 | 595 |
| 1741382820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 250 |
| 1741296420 | 6.4 | 0.15 | 2.40 | 6.15 | 6.4 | 6.15 | 827 |
| 1741210020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741123620 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1 |
| 1741037220 | 6.35 | 0 | 0.00 | 6.6 | 6.6 | 6.35 | 147 |
| 1740778020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740691620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740605220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740518820 | 6.35 | 0.05 | 0.79 | 6.2 | 6.35 | 6.2 | 363 |
| 1740432420 | 6.3 | -0.3 | -4.55 | 6.45 | 6.45 | 6.3 | 213 |
| 1740173220 | 6.6 | -0.05 | -0.75 | 6.55 | 6.6 | 6.45 | 1960 |
| 1740086820 | 6.65 | -0.3 | -4.32 | 6.85 | 6.85 | 6.65 | 650 |
| 1740000420 | 6.95 | 0.1 | 1.46 | 6.85 | 6.95 | 6.85 | 2052 |
| 1739914020 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.6 | 351 |
| 1739827620 | 6.75 | 0.1 | 1.50 | 6.7 | 6.75 | 6.7 | 1007 |
| 1739568420 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1631 |
| 1739482020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739395620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1739309220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 50 |
| 1738963620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4 |
| 1738877220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738790820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738704420 | 6.55 | -0.2 | -2.96 | 6.4 | 6.55 | 6.4 | 391 |
| 1738618020 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 17 |
| 1738358820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 133 |
| 1738186020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738099620 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 1252 |
| 1738013220 | 6.5 | 0.4 | 6.56 | 6.5 | 6.5 | 6.5 | 160 |
| 1737754020 | 6.1 | -0.8 | -11.59 | 6.5 | 6.5 | 6.1 | 782 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1737408420 | 6.8 | 0.2 | 3.03 | 6.5 | 6.8 | 6.5 | 1203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
