Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 23.1791 | -0.03 | -0.12 | 23.1791 | 23.1791 | 23.1791 | 1 |
| 1733952420 | 23.2061 | 0.21 | 0.90 | 23.1292 | 23.2061 | 23.1292 | 64 |
| 1733866020 | 23 | -0.15 | -0.65 | 23 | 23 | 23 | 445 |
| 1733779620 | 23.1506 | 0.01 | 0.06 | 23.2053 | 23.2053 | 23.1506 | 8 |
| 1733520420 | 23.1366 | -0.12 | -0.53 | 23.1366 | 23.1366 | 23.1366 | 450 |
| 1733434020 | 23.2607 | 0.05 | 0.23 | 23.2607 | 23.2607 | 23.2607 | 17 |
| 1733347620 | 23.2081 | 0 | 0.00 | 23.2081 | 23.2081 | 23.2081 | 0 |
| 1733261220 | 23.2081 | -0.06 | -0.24 | 23.2081 | 23.2081 | 23.2081 | 2 |
| 1733174820 | 23.2649 | 0.39 | 1.69 | 23.2822 | 23.2822 | 23.1877 | 169 |
| 1732915620 | 22.8785 | 0 | 0.00 | 22.8785 | 22.8785 | 22.8785 | 0 |
| 1732829220 | 22.8785 | 0 | 0.00 | 22.8785 | 22.8785 | 22.8785 | 0 |
| 1732742820 | 22.8785 | 0 | 0.00 | 22.8785 | 22.8785 | 22.8785 | 0 |
| 1732656420 | 22.8785 | -0.33 | -1.44 | 23.0412 | 23.0412 | 22.8785 | 2 |
| 1732570020 | 23.2124 | 0.3 | 1.29 | 23.1788 | 23.2124 | 23.1788 | 6 |
| 1732310820 | 22.9161 | 0.04 | 0.19 | 22.9161 | 22.9161 | 22.9161 | 3 |
| 1732224420 | 22.8719 | 0 | 0.00 | 22.8719 | 22.8719 | 22.8719 | 0 |
| 1732138020 | 22.8719 | 0.12 | 0.51 | 22.8719 | 22.8719 | 22.8719 | 4 |
| 1732051620 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1731965220 | 22.756 | -0.04 | -0.18 | 22.7296 | 22.756 | 22.7296 | 52 |
| 1731705960 | 22.7979 | -0.08 | -0.34 | 22.8899 | 22.8899 | 22.7979 | 31 |
| 1731619620 | 22.8763 | 0 | 0.00 | 22.8763 | 22.8763 | 22.8763 | 0 |
| 1731533220 | 22.8763 | 0 | 0.00 | 22.8763 | 22.8763 | 22.8763 | 0 |
| 1731446820 | 22.8763 | 0.35 | 1.57 | 22.8763 | 22.8763 | 22.8763 | 1 |
| 1731360420 | 22.5233 | 0 | 0.00 | 22.5233 | 22.5233 | 22.5233 | 0 |
| 1731101220 | 22.5233 | -0.08 | -0.36 | 22.5233 | 22.5233 | 22.5233 | 77 |
| 1731014760 | 22.6042 | 0.12 | 0.54 | 22.6709 | 22.6709 | 22.6042 | 11 |
| 1730928360 | 22.4838 | 0 | 0.00 | 22.4838 | 22.4838 | 22.4838 | 0 |
| 1730841960 | 22.4838 | -0.02 | -0.10 | 22.4838 | 22.4838 | 22.4838 | 2 |
| 1730755560 | 22.5059 | -0.05 | -0.22 | 22.5201 | 22.5201 | 22.4881 | 585 |
| 1730496360 | 22.5565 | -0.12 | -0.52 | 22.6121 | 22.6281 | 22.5565 | 85 |
| 1730409960 | 22.6748 | 0 | 0.00 | 22.6748 | 22.6748 | 22.6748 | 0 |
| 1730323560 | 22.6748 | 0 | 0.00 | 22.6748 | 22.6748 | 22.6748 | 0 |
| 1730237160 | 22.6748 | -0.07 | -0.33 | 22.6852 | 22.6852 | 22.6748 | 307 |
| 1730150760 | 22.7493 | -0.09 | -0.41 | 22.6234 | 22.7493 | 22.6234 | 2561 |
| 1729887960 | 22.8431 | 0 | 0.00 | 22.8431 | 22.8431 | 22.8431 | 0 |
| 1729801560 | 22.8431 | 0.02 | 0.08 | 22.7361 | 22.8431 | 22.7361 | 65 |
| 1729715160 | 22.8241 | -0.12 | -0.53 | 22.9756 | 22.9756 | 22.8241 | 673 |
| 1729628760 | 22.9449 | 0 | 0.00 | 22.9449 | 22.9449 | 22.9449 | 0 |
| 1729542360 | 22.9449 | 0.04 | 0.15 | 22.9449 | 22.9449 | 22.9449 | 31 |
| 1729283160 | 22.9098 | 0 | 0.00 | 22.9098 | 22.9098 | 22.9098 | 0 |
| 1729196760 | 22.9098 | -0.01 | -0.06 | 22.9087 | 22.9098 | 22.9087 | 541 |
| 1729110360 | 22.9247 | 0.06 | 0.25 | 22.8532 | 22.9247 | 22.8532 | 46 |
| 1729023960 | 22.8678 | 0.12 | 0.52 | 22.976 | 22.976 | 22.8678 | 32 |
| 1728937620 | 22.75 | 0.02 | 0.11 | 22.75 | 22.75 | 22.75 | 55 |
| 1728678360 | 22.7251 | 0 | 0.00 | 22.7251 | 22.7251 | 22.7251 | 0 |
| 1728591960 | 22.7251 | 0.01 | 0.05 | 22.7051 | 22.7251 | 22.7051 | 50 |
| 1728505560 | 22.7133 | 0 | 0.00 | 22.7133 | 22.7133 | 22.7133 | 0 |
| 1728419160 | 22.7133 | -0.04 | -0.19 | 22.5222 | 22.7133 | 22.5222 | 2 |
| 1728332760 | 22.7559 | -0.03 | -0.15 | 22.8085 | 22.8085 | 22.7559 | 22 |
| 1728073560 | 22.7901 | -0.06 | -0.28 | 22.7901 | 22.7901 | 22.7901 | 16 |
| 1727987220 | 22.8531 | 0 | 0.00 | 22.8531 | 22.8531 | 22.8531 | 0 |
| 1727900820 | 22.8531 | 0.14 | 0.62 | 22.8531 | 22.8531 | 22.8531 | 1 |
| 1727814420 | 22.7126 | 0.11 | 0.47 | 22.8009 | 23.1539 | 22.7126 | 44 |
| 1727728020 | 22.6072 | -0.07 | -0.30 | 22.7 | 22.7 | 22.6072 | 459 |
| 1727468760 | 22.6751 | -0.04 | -0.18 | 22.7334 | 22.7334 | 22.6751 | 1001 |
| 1727382360 | 22.7151 | 0.05 | 0.20 | 22.7163 | 22.7163 | 22.7151 | 271 |
| 1727295960 | 22.6693 | 0.02 | 0.07 | 22.6693 | 22.6693 | 22.6693 | 10 |
| 1727209560 | 22.6529 | -0.25 | -1.10 | 22.6529 | 22.6529 | 22.6529 | 1 |
| 1727123160 | 22.9038 | 0.1 | 0.42 | 22.9038 | 22.9038 | 22.9038 | 11 |
| 1726864020 | 22.8079 | 0.28 | 1.23 | 22.8307 | 22.8307 | 22.8079 | 2106 |
| 1726777560 | 22.5304 | -0.32 | -1.42 | 22.5304 | 22.5304 | 22.5304 | 13 |
| 1726691160 | 22.8544 | 0 | 0.00 | 22.8544 | 22.8544 | 22.8544 | 0 |
| 1726604760 | 22.8544 | 0.1 | 0.44 | 22.8544 | 22.8544 | 22.8544 | 1 |
| 1726518420 | 22.7552 | -0.04 | -0.18 | 22.8975 | 22.8975 | 22.7552 | 33 |
| 1726259160 | 22.7968 | 0.13 | 0.57 | 22.7968 | 22.7968 | 22.7968 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
