Premium
Gjensidige Forsikring ASA (XGJ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.396825396825 | 20.16 | 20.16 | 19.71 | 257 | 19.85795071 | DE |
| 4 | 2.38 | 13.4463276836 | 17.7 | 20.16 | 17.7 | 277 | 19.3563573 | DE |
| 12 | 4.000001 | 24.8756296564 | 16.079999 | 20.16 | 16.079999 | 189 | 18.49984455 | DE |
| 26 | 5.44 | 37.1584699454 | 14.64 | 20.16 | 14.64 | 188 | 17.56145135 | DE |
| 52 | 5.19 | 34.8556077905 | 14.89 | 20.16 | 13.36 | 283 | 15.40009995 | DE |
| 156 | 5.79 | 40.5178446466 | 14.29 | 20.16 | 13.11 | 305 | 15.21765027 | DE |
| 260 | 5.79 | 40.5178446466 | 14.29 | 20.16 | 13.11 | 305 | 15.21765027 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1738618020 | 19.88 | 0.02 | 0.10 | 19.71 | 19.88 | 19.71 | 151 |
| 1738358820 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738272420 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 160 |
| 1738186020 | 19.85 | -0.29 | -1.44 | 20.16 | 20.16 | 19.85 | 460 |
| 1738099620 | 20.14 | 0.64 | 3.28 | 19.7 | 20.14 | 19.7 | 808 |
| 1738013220 | 19.5 | 0 | 0.00 | 19.22 | 19.5 | 19.22 | 103 |
| 1737754020 | 19.5 | 1.67 | 9.37 | 18.01 | 19.5 | 18.01 | 910 |
| 1737667620 | 17.829999 | -0.42 | -2.30 | 17.829999 | 17.829999 | 17.829999 | 4 |
| 1737581220 | 18.25 | 0.44 | 2.47 | 18.29 | 18.29 | 18.25 | 45 |
| 1737494820 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737408420 | 17.809999 | 0.11 | 0.62 | 17.809999 | 17.809999 | 17.809999 | 120 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.28 | -1.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.98 | 0.28 | 1.58 | 17.98 | 17.98 | 17.98 | 1 |
| 1736890020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736803620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736544420 | 17.7 | 0.65 | 3.81 | 17.7 | 17.7 | 17.7 | 556 |
| 1736458020 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736371620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736285220 | 17.05 | -0.29 | -1.67 | 17.05 | 17.05 | 17.05 | 4 |
| 1736198820 | 17.34 | -0.03 | -0.17 | 17.34 | 17.34 | 17.34 | 80 |
| 1735939620 | 17.37 | 0.4 | 2.36 | 17.37 | 17.37 | 17.37 | 179 |
| 1735853220 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735594020 | 16.97 | -0.32 | -1.85 | 16.97 | 16.97 | 16.97 | 11 |
| 1735334820 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1734989220 | 17.29 | 0.43 | 2.55 | 17.059999 | 17.29 | 17.059999 | 258 |
| 1734730020 | 16.86 | -0.14 | -0.82 | 16.85 | 16.86 | 16.82 | 157 |
| 1734643620 | 17 | -0.25 | -1.45 | 17 | 17 | 17 | 4 |
| 1734557220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734470820 | 17.25 | -0.18 | -1.03 | 17.41 | 17.41 | 17.17 | 286 |
| 1734384420 | 17.43 | -0.07 | -0.40 | 17.43 | 17.43 | 17.43 | 1 |
| 1734125220 | 17.5 | 0.13 | 0.75 | 17.5 | 17.5 | 17.5 | 75 |
| 1734038820 | 17.37 | -0.17 | -0.97 | 17.37 | 17.37 | 17.37 | 144 |
| 1733952420 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733866020 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733779620 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733520420 | 17.54 | 0.23 | 1.33 | 17.39 | 17.54 | 17.39 | 660 |
| 1733434020 | 17.309999 | 0 | 0.00 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 1733347620 | 17.309999 | 0 | 0.00 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 1733261220 | 17.309999 | 0.16 | 0.93 | 17.23 | 17.309999 | 17.2 | 122 |
| 1733174820 | 17.149999 | 0.8 | 4.89 | 17.11 | 17.149999 | 17.11 | 250 |
| 1732915620 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732829220 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732742820 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732656420 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732570020 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732310820 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732224420 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732138020 | 16.35 | -0.25 | -1.51 | 16.55 | 16.55 | 16.35 | 80 |
| 1732051620 | 16.6 | 0.08 | 0.48 | 16.6 | 16.6 | 16.6 | 32 |
| 1731965220 | 16.52 | 0.44 | 2.74 | 16.52 | 16.52 | 16.52 | 1 |
| 1731705960 | 16.079999 | -0.23 | -1.41 | 16.079999 | 16.079999 | 16.079999 | 1 |
| 1731619620 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731533220 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731446820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731360420 | 16.309999 | -0.22 | -1.33 | 16.5 | 16.5 | 16.309999 | 125 |
| 1731101220 | 16.53 | -0.14 | -0.84 | 16.53 | 16.53 | 16.53 | 60 |
| 1731014760 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730928360 | 16.67 | 0.13 | 0.79 | 16.67 | 16.67 | 16.67 | 3 |
| 1730841960 | 16.54 | -0.01 | -0.06 | 16.54 | 16.54 | 16.54 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
