Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 25.67 | 0.17 | 0.67 | 25.67 | 25.67 | 25.67 | 24 |
| 1737062820 | 25.5 | 0.24 | 0.95 | 25.75 | 25.75 | 25.215 | 93 |
| 1736976420 | 25.26 | 0.04 | 0.16 | 25.345 | 26.565 | 25.185 | 116 |
| 1736890020 | 25.22 | 0.17 | 0.68 | 25.12 | 25.28 | 25.12 | 852 |
| 1736803620 | 25.05 | 0.16 | 0.64 | 25.245 | 25.245 | 25.05 | 152 |
| 1736544420 | 24.89 | -1.11 | -4.25 | 25.045 | 25.045 | 24.89 | 43 |
| 1736458020 | 25.995 | 1.07 | 4.29 | 25.995 | 25.995 | 25.995 | 38 |
| 1736371620 | 24.925 | 0.23 | 0.91 | 24.915 | 24.925 | 24.915 | 168 |
| 1736285220 | 24.7 | 0 | 0.00 | 24.78 | 25.015 | 24.635 | 504 |
| 1736198820 | 24.7 | -0.28 | -1.10 | 24.98 | 25.1 | 24.7 | 1037 |
| 1735939620 | 24.975 | -0.03 | -0.10 | 24.3 | 24.975 | 24.3 | 1003 |
| 1735853220 | 25 | 0.91 | 3.76 | 24.28 | 25 | 24.28 | 1402 |
| 1735594020 | 24.095 | -0.32 | -1.29 | 24.095 | 24.095 | 24.095 | 1 |
| 1735334820 | 24.41 | 1.61 | 7.04 | 24.395 | 24.41 | 24.21 | 743 |
| 1734989220 | 22.805 | -1.15 | -4.78 | 24.355 | 25 | 22.585 | 987 |
| 1734730020 | 23.95 | -0.23 | -0.93 | 24.02 | 24.135 | 23.95 | 84 |
| 1734643620 | 24.175 | -0.03 | -0.12 | 24.18 | 24.18 | 24.175 | 106 |
| 1734557220 | 24.205 | -0.03 | -0.12 | 24.205 | 24.205 | 24.205 | 77 |
| 1734470820 | 24.235 | -0.24 | -0.96 | 24.24 | 24.345 | 24.235 | 65 |
| 1734384420 | 24.47 | 0.28 | 1.16 | 24.12 | 24.47 | 24.1 | 308 |
| 1734125220 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1734038820 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1733952420 | 24.19 | 0.06 | 0.25 | 24.065 | 24.19 | 24.065 | 59 |
| 1733866020 | 24.13 | 0.11 | 0.46 | 23.955 | 24.13 | 23.955 | 147 |
| 1733779620 | 24.02 | 0.37 | 1.56 | 23.635 | 24.07 | 23.635 | 352 |
| 1733520420 | 23.65 | -0.27 | -1.13 | 23.65 | 23.65 | 23.65 | 74 |
| 1733434020 | 23.92 | 0.26 | 1.10 | 23.92 | 23.92 | 23.92 | 8 |
| 1733347620 | 23.66 | 0.14 | 0.60 | 23.66 | 23.66 | 23.66 | 14 |
| 1733261220 | 23.52 | -0.1 | -0.42 | 23.9 | 23.9 | 23.52 | 27 |
| 1733174820 | 23.62 | 0.1 | 0.43 | 23.495 | 23.83 | 23.495 | 772 |
| 1732915620 | 23.52 | 0.11 | 0.45 | 23.655 | 23.655 | 23.385 | 322 |
| 1732829220 | 23.415 | 0.25 | 1.10 | 23.185 | 23.415 | 23.185 | 75 |
| 1732742820 | 23.16 | -0.56 | -2.34 | 23.25 | 23.25 | 23.16 | 442 |
| 1732656420 | 23.715 | 0.04 | 0.19 | 23.835 | 23.835 | 23.715 | 68 |
| 1732570020 | 23.67 | -0.53 | -2.19 | 24.125 | 24.125 | 23.64 | 545 |
| 1732310820 | 24.2 | 0.26 | 1.09 | 24.2 | 24.2 | 24.2 | 150 |
| 1732224420 | 23.94 | -0.05 | -0.19 | 24.2 | 24.2 | 23.94 | 497 |
| 1732138020 | 23.985 | -0.01 | -0.02 | 23.985 | 23.985 | 23.985 | 11 |
| 1732051620 | 23.99 | 0.48 | 2.04 | 23.795 | 23.99 | 23.795 | 30 |
| 1731965220 | 23.51 | -0.14 | -0.57 | 23.555 | 23.78 | 23.51 | 224 |
| 1731705960 | 23.645 | -0.1 | -0.40 | 23.68 | 23.77 | 23.5 | 821 |
| 1731619560 | 23.74 | -0.29 | -1.19 | 23.74 | 23.74 | 23.74 | 4 |
| 1731533220 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1731446820 | 24.025 | 0.31 | 1.31 | 23.8 | 24.025 | 23.735 | 302 |
| 1731360420 | 23.715 | 0 | 0.02 | 23.43 | 23.715 | 23.43 | 1502 |
| 1731101220 | 23.71 | 0.35 | 1.48 | 23.71 | 23.71 | 23.71 | 354 |
| 1731014760 | 23.365 | -0.21 | -0.89 | 23.725 | 23.725 | 23.365 | 33 |
| 1730928360 | 23.575 | 0.72 | 3.17 | 23.195 | 23.575 | 23.195 | 1020 |
| 1730841960 | 22.85 | 0.01 | 0.04 | 23.1 | 23.19 | 22.85 | 1710 |
| 1730755560 | 22.84 | -0.5 | -2.12 | 22.84 | 22.84 | 22.84 | 27 |
| 1730496360 | 23.335 | 0.68 | 3.00 | 23.275 | 23.86 | 23.04 | 176 |
| 1730409960 | 22.655 | -0.39 | -1.67 | 22.95 | 22.95 | 22.655 | 2080 |
| 1730323560 | 23.04 | -0.1 | -0.41 | 23.055 | 23.055 | 23.04 | 100 |
| 1730237160 | 23.135 | -0.06 | -0.24 | 23.135 | 23.135 | 23.135 | 300 |
| 1730150760 | 23.19 | 0.15 | 0.65 | 22.74 | 23.19 | 22.74 | 369 |
| 1729888020 | 23.04 | 0.32 | 1.41 | 23.04 | 23.04 | 23.04 | 58 |
| 1729801560 | 22.72 | -0.42 | -1.79 | 22.23 | 22.72 | 22.23 | 901 |
| 1729715160 | 23.135 | 0.54 | 2.37 | 23.135 | 23.135 | 23.135 | 4 |
| 1729628760 | 22.6 | -0.42 | -1.80 | 22.6 | 22.6 | 22.6 | 400 |
| 1729542360 | 23.015 | 0.07 | 0.28 | 23.035 | 23.035 | 23.015 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
