Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 24.26 | -0.22 | -0.88 | 24.23 | 24.47 | 24.23 | 20 |
| 1783110300 | 24.475 | 0.05 | 0.23 | 24.445 | 24.475 | 24.195 | 14 |
| 1783023900 | 24.42 | 0.05 | 0.18 | 24.15 | 24.495 | 24.15 | 6 |
| 1782937500 | 24.375 | -0.05 | -0.20 | 24.33 | 24.46 | 24.315 | 108 |
| 1782851100 | 24.425 | 0.3 | 1.24 | 24.22 | 24.425 | 24.185 | 495 |
| 1782764700 | 24.125 | -0.36 | -1.47 | 24.505 | 24.525 | 24.125 | 643 |
| 1782505500 | 24.485 | -0.14 | -0.57 | 24.375 | 24.485 | 24.375 | 44 |
| 1782419100 | 24.625 | 0.02 | 0.06 | 24.625 | 24.625 | 24.625 | 40 |
| 1782332700 | 24.61 | -0.12 | -0.47 | 24.81 | 25.09 | 24.61 | 16 |
| 1782246300 | 24.725 | -0.24 | -0.94 | 24.83 | 24.905 | 24.69 | 251 |
| 1782159900 | 24.96 | 0.1 | 0.38 | 24.96 | 24.96 | 24.96 | 13 |
| 1781900700 | 24.865 | -0.22 | -0.88 | 24.97 | 24.97 | 24.865 | 1656 |
| 1781814300 | 25.085 | 0.35 | 1.41 | 24.975 | 25.355 | 24.9 | 1257 |
| 1781727900 | 24.735 | -0.02 | -0.06 | 24.465 | 24.735 | 24.465 | 2 |
| 1781641500 | 24.75 | 0.56 | 2.29 | 24.585 | 24.75 | 24.49 | 128 |
| 1781555100 | 24.195 | -0.3 | -1.20 | 24.225 | 24.63 | 24.195 | 1006 |
| 1781295900 | 24.49 | 0.51 | 2.13 | 24.285 | 24.49 | 24.285 | 92 |
| 1781209500 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1781123100 | 23.98 | 0.38 | 1.61 | 23.98 | 23.98 | 23.98 | 2 |
| 1781036700 | 23.6 | -0.28 | -1.17 | 23.955 | 23.955 | 23.6 | 758 |
| 1780950300 | 23.88 | 0.18 | 0.74 | 23.915 | 23.915 | 23.865 | 29 |
| 1780691100 | 23.705 | -0.18 | -0.75 | 23.885 | 23.885 | 23.705 | 82 |
| 1780604700 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1780518300 | 23.885 | -0.15 | -0.60 | 23.93 | 23.93 | 23.885 | 77 |
| 1780431900 | 24.03 | 0.41 | 1.74 | 23.88 | 24.03 | 23.88 | 171 |
| 1780345500 | 23.62 | -0.44 | -1.83 | 23.855 | 23.99 | 23.62 | 786 |
| 1780086300 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1779999900 | 24.06 | -0.02 | -0.08 | 24.105 | 24.16 | 23.96 | 400 |
| 1779913500 | 24.08 | 0.1 | 0.44 | 23.95 | 24.08 | 23.95 | 101 |
| 1779827100 | 23.975 | -0.17 | -0.68 | 23.95 | 23.975 | 23.95 | 323 |
| 1779740700 | 24.14 | 0.05 | 0.21 | 24.175 | 24.2 | 24.14 | 8 |
| 1779481500 | 24.09 | 0.13 | 0.54 | 24.09 | 24.09 | 24.09 | 17 |
| 1779395100 | 23.96 | -0.15 | -0.60 | 23.93 | 24.325 | 23.93 | 608 |
| 1779308700 | 24.105 | 0.02 | 0.06 | 23.83 | 24.105 | 23.83 | 23 |
| 1779222300 | 24.09 | 0.43 | 1.84 | 23.835 | 24.09 | 23.75 | 855 |
| 1779135900 | 23.655 | -0.11 | -0.44 | 23.96 | 23.96 | 23.655 | 250 |
| 1778876700 | 23.76 | 0.03 | 0.13 | 23.855 | 23.94 | 23.76 | 74 |
| 1778790300 | 23.73 | -0.15 | -0.61 | 23.73 | 23.73 | 23.73 | 85 |
| 1778703900 | 23.875 | -0.04 | -0.15 | 23.875 | 23.875 | 23.875 | 8 |
| 1778617500 | 23.91 | -0.11 | -0.44 | 23.91 | 23.91 | 23.91 | 40 |
| 1778531100 | 24.015 | -0.19 | -0.76 | 23.905 | 24.3 | 23.855 | 815 |
| 1778271900 | 24.2 | -0.11 | -0.45 | 24.2 | 24.2 | 24.2 | 224 |
| 1778185500 | 24.31 | 0.17 | 0.73 | 24.22 | 24.31 | 24.04 | 45 |
| 1778099100 | 24.135 | -0.18 | -0.74 | 24.17 | 24.17 | 24.035 | 231 |
| 1778012700 | 24.315 | -0.02 | -0.06 | 24.115 | 24.315 | 24.115 | 31 |
| 1777926300 | 24.33 | 0.06 | 0.25 | 24.685 | 24.685 | 24.33 | 90 |
| 1777580700 | 24.27 | -0.15 | -0.59 | 24.4 | 24.605 | 24.27 | 3893 |
| 1777494300 | 24.415 | -0.1 | -0.39 | 24.26 | 24.415 | 24.26 | 258 |
| 1777407900 | 24.51 | 0.03 | 0.12 | 24.595 | 24.595 | 24.51 | 1621 |
| 1777321500 | 24.48 | 0.3 | 1.24 | 24.425 | 24.48 | 24.285 | 9 |
| 1777062300 | 24.18 | 0.02 | 0.10 | 24.17 | 24.18 | 24.17 | 99 |
| 1776975900 | 24.155 | -0.58 | -2.34 | 24.39 | 24.48 | 24.155 | 638 |
| 1776889500 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1776803100 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1776716700 | 24.735 | -0.32 | -1.28 | 25.01 | 25.01 | 24.665 | 18 |
| 1776457500 | 25.055 | 0.2 | 0.80 | 24.955 | 25.055 | 24.895 | 309 |
| 1776371100 | 24.855 | 0.18 | 0.71 | 24.855 | 24.855 | 24.855 | 1 |
| 1776284700 | 24.68 | 0.22 | 0.88 | 24.88 | 25.025 | 24.68 | 226 |
| 1776198300 | 24.465 | -0.02 | -0.06 | 24.465 | 24.465 | 24.465 | 21 |
| 1776111900 | 24.48 | -0.06 | -0.24 | 24.715 | 24.715 | 24.48 | 73 |
| 1775852700 | 24.54 | -0.16 | -0.65 | 24.46 | 24.54 | 24.46 | 142 |
| 1775766300 | 24.7 | 0.4 | 1.65 | 24.82 | 24.82 | 24.7 | 3 |
| 1775679900 | 24.3 | 0.41 | 1.74 | 25.065 | 25.065 | 24.01 | 590 |
| 1775593500 | 23.885 | -0.31 | -1.28 | 24.385 | 24.57 | 23.885 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
