ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
29,27
-0,09
(-0,31%)
Fermé 17 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173706282029.39-0.05-0.1529.3629.5329.2421014
173697642029.4350.561.9629.0829.4628.98532711
173689002028.87-0.2-0.6928.9529.10528.844689
173680362029.070.10.3528.829.0728.6957687
173654442028.97-0.14-0.4628.9629.0628.838016
173645802029.1050.030.0928.89529.10528.8959062
173637162029.080.070.2629.0929.1828.89517140
173628522029.005-0.11-0.3829.31529.4352920369
173619882029.115-0.15-0.5029.31529.4729.10528901
173593962029.260.20.6729.3129.35529.2112807
173585322029.0650.120.4128.86529.31528.820310
173559402028.9450.040.1228.9528.98528.88393
173533482028.910.190.6628.82528.9628.6211765
173498922028.720.220.7728.58528.7528.528804
173473002028.50.010.0428.51528.7828.22514922
173464362028.490.421.5028.40528.64528.40519211
173455722028.07-0.84-2.8928.85528.9728.077197
173447082028.905-0.3-1.0329.1129.1128.8256902
173438442029.205-0.15-0.4929.30529.30529.06519407
173412522029.350.010.0329.29529.48529.24513133
173403882029.34-0.24-0.7929.45529.54529.268360
173395242029.5750.090.2929.6229.62529.4559479
173386602029.49-0.28-0.9429.7129.7129.4923751
173377962029.770.41.3429.3929.79529.3935468
173352042029.375-0.34-1.1329.66529.66529.36511217
173343402029.710.250.8529.5329.7529.44511932
173334762029.46-0.21-0.6929.6129.6829.4413359
173326122029.6650.090.3029.59529.69529.5258432
173317482029.575-0.01-0.0229.43529.7229.4326948
173291562029.580.210.7229.4429.59529.3756107
173282922029.370.10.3229.4829.59529.375605
173274282029.275-0.21-0.7129.46529.46529.2570640
173265642029.485-0.16-0.5429.66529.66529.3158757
173257002029.645-0.03-0.0829.6129.7729.5114736
173231082029.67-0.01-0.0329.8529.8529.5359928
173222442029.680.180.6329.41529.729.3855981
173213802029.4950.110.3629.48529.5729.33522697
173205162029.390.070.2629.3529.529.1654448
173196522029.3150.080.2629.3629.4629.229017
173170596029.240.10.3429.1129.24529.00513185
173161956029.14-0.04-0.1428.95529.2128.95511594
173153316029.18-0.3-1.0029.10529.19528.967796
173144682029.475-0.31-1.0229.5529.69529.22511211
173136042029.780.210.7129.5929.8529.51512263
173110122029.57-0.09-0.3029.76529.77529.4116779
173101476029.660.31.0229.4829.7429.44510020
173092836029.360.040.1529.629.79529.2417380
173084196029.3150.150.5029.12529.32529.0210545
173075556029.170.110.3629.0629.19528.94511101
173049636029.0650.270.9228.8229.2128.8217096
173040996028.8-0.1-0.3528.8828.96528.7734253
173032356028.9-0.39-1.3329.0929.26528.856799
173023716029.29-0.14-0.4629.43529.57529.2518865
173015076029.4250.150.5029.30529.5829.29511487
172988802029.280.060.2129.3329.46529.1856392
172980156029.220.110.3629.2329.4629.227029
172971516029.115-0.4-1.3429.4629.4829.1159227
172962876029.510.110.3729.51529.51529.12513949
172954236029.4-0.23-0.7629.629.60529.3815579
172928316029.6250.230.7729.4629.65529.3154634
172919676029.4-0.01-0.0329.5329.58529.32513755