Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.5505 | -0.02 | -0.22 | 8.5551999 | 8.5969 | 8.5505 | 4508 |
| 1732138020 | 8.5696999 | 0.02 | 0.26 | 8.6029 | 8.6029 | 8.5696999 | 13819 |
| 1732051620 | 8.5473 | -0.04 | -0.49 | 8.5473 | 8.5473 | 8.5473 | 210 |
| 1731965220 | 8.5891 | 0.04 | 0.47 | 8.5891 | 8.5891 | 8.5891 | 10416 |
| 1731705960 | 8.5489 | 0 | 0.01 | 8.5563 | 8.5864999 | 8.5489 | 397 |
| 1731619560 | 8.548 | 0 | 0.00 | 8.548 | 8.548 | 8.548 | 0 |
| 1731533160 | 8.548 | -0.02 | -0.21 | 8.548 | 8.548 | 8.548 | 1 |
| 1731446820 | 8.5663 | -0.03 | -0.30 | 8.5877 | 8.5877 | 8.5663 | 2300 |
| 1731360420 | 8.5917 | -0.02 | -0.19 | 8.5559999 | 8.6145999 | 8.5559999 | 7686 |
| 1731101220 | 8.6079 | 0.02 | 0.25 | 8.5558 | 8.6079 | 8.5558 | 2400 |
| 1731014760 | 8.5863 | 0.03 | 0.38 | 8.5851 | 8.5863 | 8.5851 | 1231 |
| 1730928360 | 8.5535 | 0.01 | 0.11 | 8.6042 | 8.608 | 8.5535 | 2472 |
| 1730841960 | 8.5444 | -0.04 | -0.45 | 8.5642999 | 8.5642999 | 8.5303 | 1052 |
| 1730755560 | 8.5833 | -0.01 | -0.13 | 8.5631 | 8.5833 | 8.5631 | 550 |
| 1730496360 | 8.5943 | -0.01 | -0.16 | 8.5673 | 8.5943 | 8.529 | 3165 |
| 1730409960 | 8.6079 | 0.05 | 0.61 | 8.6079 | 8.6079 | 8.6079 | 116 |
| 1730323560 | 8.5561 | 0 | 0.00 | 8.5561 | 8.5561 | 8.5561 | 0 |
| 1730237160 | 8.5561 | 0.03 | 0.30 | 8.5558999 | 8.5561 | 8.5558999 | 8407 |
| 1730150760 | 8.5300999 | -0.03 | -0.30 | 8.5300999 | 8.5626 | 8.5300999 | 1737 |
| 1729888020 | 8.5558999 | 0.02 | 0.19 | 8.5558999 | 8.5558999 | 8.5345 | 4005 |
| 1729801560 | 8.5399999 | 0.02 | 0.20 | 8.5300999 | 8.5498999 | 8.5300999 | 1821 |
| 1729715160 | 8.5229 | -0.03 | -0.36 | 8.5309 | 8.5561 | 8.5229 | 1779 |
| 1729628760 | 8.5539 | 0 | 0.00 | 8.5539 | 8.5539 | 8.5539 | 0 |
| 1729542360 | 8.5539 | -0.04 | -0.48 | 8.5300999 | 8.5558999 | 8.5300999 | 907 |
| 1729283160 | 8.5947999 | 0.04 | 0.45 | 8.5947999 | 8.5947999 | 8.5947999 | 1 |
| 1729196760 | 8.5561 | 0.03 | 0.31 | 8.5561 | 8.5561 | 8.5561 | 1000 |
| 1729110360 | 8.5299999 | -0.01 | -0.13 | 8.5561 | 8.5561 | 8.5299999 | 455 |
| 1729023960 | 8.541 | 0.02 | 0.19 | 8.5300999 | 8.5558999 | 8.5300999 | 3508 |
| 1728937620 | 8.5251 | 0.05 | 0.65 | 8.5759 | 8.5759 | 8.5251 | 4001 |
| 1728678360 | 8.4704 | -0.1 | -1.13 | 8.5465 | 8.5465 | 8.4704 | 517 |
| 1728591960 | 8.5675 | 0.02 | 0.24 | 8.5035 | 8.5675 | 8.5035 | 4703 |
| 1728505560 | 8.5471 | 0 | 0.00 | 8.5471 | 8.5471 | 8.5471 | 0 |
| 1728419160 | 8.5471 | 0.02 | 0.20 | 8.4494 | 8.5471 | 8.4494 | 3 |
| 1728332760 | 8.5297 | -0.04 | -0.50 | 8.5555 | 8.5555 | 8.5297 | 1262 |
| 1728073560 | 8.5722 | 0.04 | 0.44 | 8.4621 | 8.5722 | 8.4621 | 240 |
| 1727987220 | 8.5349 | 0 | 0.02 | 8.5349 | 8.5349 | 8.5349 | 5000 |
| 1727900820 | 8.5329 | 0.08 | 0.96 | 8.4999 | 8.5330999 | 8.4999 | 3053 |
| 1727814420 | 8.4519 | -0.14 | -1.63 | 8.5284999 | 8.5437 | 8.4519 | 595 |
| 1727727960 | 8.5923 | 0 | 0.00 | 8.5923 | 8.5923 | 8.5923 | 0 |
| 1727468760 | 8.5923 | 0.05 | 0.64 | 8.5923 | 8.5923 | 8.5923 | 120 |
| 1727382360 | 8.5376999 | -0.02 | -0.18 | 8.4422 | 8.5376999 | 8.4422 | 568 |
| 1727295960 | 8.553 | 0.03 | 0.34 | 8.553 | 8.553 | 8.553 | 10 |
| 1727209560 | 8.5237 | -0.04 | -0.47 | 8.505 | 8.534 | 8.505 | 1616 |
| 1727123160 | 8.5642999 | 0.02 | 0.20 | 8.5257 | 8.5642999 | 8.5257 | 12 |
| 1726864020 | 8.5469 | -0.02 | -0.24 | 8.5265 | 8.5469 | 8.5213 | 4807 |
| 1726777560 | 8.5677 | 0.07 | 0.80 | 8.5677 | 8.5677 | 8.5677 | 6 |
| 1726691160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726604760 | 8.5 | -0.04 | -0.47 | 8.4632 | 8.5 | 8.4632 | 303 |
| 1726518420 | 8.5402 | 0.04 | 0.49 | 8.5355 | 8.5402 | 8.4639 | 649 |
| 1726259160 | 8.4987 | 0.09 | 1.09 | 8.4987 | 8.4987 | 8.4987 | 14 |
| 1726172760 | 8.4068 | 0 | 0.00 | 8.4068 | 8.4068 | 8.4068 | 0 |
| 1726086360 | 8.4068 | -0.06 | -0.74 | 8.4245 | 8.4245 | 8.4068 | 10000 |
| 1725999960 | 8.4693 | 0.08 | 0.98 | 8.4499999 | 8.4693 | 8.4499999 | 2653 |
| 1725913620 | 8.3873 | -0.09 | -1.08 | 8.4331 | 8.4499 | 8.3873 | 2900 |
| 1725654360 | 8.4787 | 0.02 | 0.29 | 8.4627 | 8.4787 | 8.4627 | 160 |
| 1725567960 | 8.4543 | 0.02 | 0.26 | 8.4749 | 8.4749 | 8.4543 | 413 |
| 1725481560 | 8.4324999 | 0.02 | 0.27 | 8.3777 | 8.4324999 | 8.3777 | 1575 |
| 1725395160 | 8.41 | -0.07 | -0.79 | 8.41 | 8.41 | 8.41 | 2400 |
| 1725308760 | 8.4769 | 0.02 | 0.27 | 8.4563 | 8.4769 | 8.4552999 | 110 |
| 1725049560 | 8.4543 | -0.01 | -0.08 | 8.4717 | 8.4717 | 8.4543 | 2480 |
| 1724963160 | 8.4609 | 0.01 | 0.12 | 8.4499999 | 8.4609 | 8.4499999 | 1030 |
| 1724876760 | 8.4509 | 0.01 | 0.13 | 8.4419 | 8.4509 | 8.4419 | 601 |
| 1724790420 | 8.44 | 0.01 | 0.07 | 8.44 | 8.44 | 8.44 | 23 |
| 1724704020 | 8.4345 | 0.03 | 0.39 | 8.4345 | 8.4345 | 8.4345 | 235 |
| 1724444820 | 8.4019 | -0.08 | -0.96 | 8.4054 | 8.4352 | 8.4019 | 310 |
| 1724358420 | 8.4837 | 0.07 | 0.83 | 8.4837 | 8.4837 | 8.4837 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
