Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 22.9232 | -0.01 | -0.06 | 22.8681 | 22.9232 | 22.8681 | 91 |
| 1735334820 | 22.9362 | 0.06 | 0.28 | 22.8121 | 22.9362 | 22.8121 | 4741 |
| 1734989220 | 22.8712 | 0.03 | 0.11 | 22.8988 | 22.8988 | 22.8126 | 6251 |
| 1734730020 | 22.8452 | 0.04 | 0.16 | 22.8159 | 22.8659 | 22.7821 | 2772 |
| 1734643620 | 22.8091 | -0.02 | -0.07 | 22.83 | 22.8399 | 22.7991 | 1605 |
| 1734557220 | 22.8255 | -0.03 | -0.13 | 22.8551 | 22.9084 | 22.8255 | 1184 |
| 1734470820 | 22.8541 | 0.01 | 0.04 | 22.8949 | 22.9027 | 22.8541 | 172 |
| 1734384420 | 22.844 | -0.07 | -0.30 | 22.9129 | 22.9149 | 22.844 | 3410 |
| 1734125220 | 22.9129 | -0.05 | -0.21 | 22.9071 | 22.9537 | 22.9018 | 8582 |
| 1734038820 | 22.9617 | 0.01 | 0.06 | 22.9448 | 22.962 | 22.9031 | 3136 |
| 1733952420 | 22.9489 | 0.02 | 0.09 | 22.91 | 22.9652 | 22.8864 | 1305 |
| 1733866020 | 22.9289 | 0.01 | 0.04 | 22.935 | 22.935 | 22.8911 | 239 |
| 1733779620 | 22.9189 | 0 | 0.00 | 22.9188 | 22.9329 | 22.8741 | 3598 |
| 1733520420 | 22.9188 | 0.09 | 0.38 | 22.8884 | 22.9219 | 22.8381 | 1146 |
| 1733434020 | 22.8313 | 0.02 | 0.09 | 22.8879 | 22.8879 | 22.8281 | 219 |
| 1733347620 | 22.8114 | 0.03 | 0.15 | 22.8579 | 22.8839 | 22.8114 | 2334 |
| 1733261220 | 22.7781 | -0.04 | -0.19 | 22.8378 | 22.8378 | 22.7573 | 908 |
| 1733174820 | 22.8209 | 0.09 | 0.39 | 22.8719 | 22.8719 | 22.7631 | 6420 |
| 1732915620 | 22.7332 | -0.03 | -0.15 | 22.7742 | 22.8058 | 22.6935 | 783 |
| 1732829220 | 22.7679 | 0.06 | 0.24 | 22.7629 | 22.7709 | 22.7211 | 5747 |
| 1732742820 | 22.7128 | -0 | -0.00 | 22.6441 | 22.7529 | 22.6441 | 3484 |
| 1732656420 | 22.7138 | -0.04 | -0.19 | 22.7289 | 22.7379 | 22.6978 | 1578 |
| 1732570020 | 22.7579 | 0.04 | 0.17 | 22.697 | 22.7621 | 22.697 | 6159 |
| 1732310820 | 22.72 | 0 | 0.01 | 22.6226 | 22.75 | 22.6226 | 2085 |
| 1732224420 | 22.7187 | 0.13 | 0.59 | 22.6732 | 22.7187 | 22.6013 | 1766 |
| 1732138020 | 22.5846 | -0.13 | -0.59 | 22.7219 | 22.7365 | 22.5846 | 10232 |
| 1732051620 | 22.7182 | 0.03 | 0.14 | 22.7594 | 22.7594 | 22.6601 | 1375 |
| 1731965220 | 22.687 | -0.02 | -0.11 | 22.7242 | 22.7242 | 22.6601 | 1563 |
| 1731705960 | 22.7109 | -0.03 | -0.13 | 22.7086 | 22.7428 | 22.6627 | 2310 |
| 1731619560 | 22.7408 | 0.05 | 0.24 | 22.7249 | 22.7476 | 22.6881 | 391 |
| 1731533160 | 22.6869 | 0.01 | 0.04 | 22.7019 | 22.7223 | 22.6561 | 3782 |
| 1731446820 | 22.6778 | -0.05 | -0.22 | 22.735 | 22.735 | 22.6721 | 7771 |
| 1731360420 | 22.7279 | 0.03 | 0.14 | 22.65 | 22.7336 | 22.65 | 1057 |
| 1731101220 | 22.6969 | 0.01 | 0.03 | 22.6959 | 22.6969 | 22.6431 | 1351 |
| 1731014760 | 22.6908 | 0.09 | 0.41 | 22.6431 | 22.6909 | 22.6431 | 529 |
| 1730928360 | 22.5979 | -0.03 | -0.15 | 22.7138 | 22.7419 | 22.5979 | 241 |
| 1730841960 | 22.6309 | 0 | 0.01 | 22.629 | 22.6309 | 22.5871 | 451 |
| 1730755560 | 22.629 | -0.01 | -0.03 | 22.5821 | 22.629 | 22.5701 | 1594 |
| 1730496360 | 22.6369 | 0.06 | 0.25 | 22.6369 | 22.6517 | 22.5853 | 1399 |
| 1730409960 | 22.5811 | -0.07 | -0.30 | 22.6303 | 22.6326 | 22.5811 | 1220 |
| 1730323560 | 22.6494 | 0.02 | 0.08 | 22.6303 | 22.6669 | 22.6303 | 1313 |
| 1730237160 | 22.6303 | -0.03 | -0.13 | 22.6065 | 22.6785 | 22.6065 | 3332 |
| 1730150760 | 22.6595 | -0 | -0.00 | 22.6001 | 22.6595 | 22.6001 | 3352 |
| 1729888020 | 22.6598 | 0.01 | 0.04 | 22.6309 | 22.6599 | 22.6241 | 7877 |
| 1729801560 | 22.6498 | 0.01 | 0.06 | 22.6051 | 22.6498 | 22.6051 | 4414 |
| 1729715160 | 22.6356 | 0.03 | 0.13 | 22.6419 | 22.6419 | 22.5961 | 4641 |
| 1729628760 | 22.6066 | -0.04 | -0.19 | 22.6487 | 22.6699 | 22.5731 | 3710 |
| 1729542360 | 22.6487 | 0.01 | 0.05 | 22.6655 | 22.6655 | 22.5853 | 910 |
| 1729283160 | 22.6363 | -0.01 | -0.05 | 22.6279 | 22.6659 | 22.6001 | 2873 |
| 1729196760 | 22.6465 | 0.07 | 0.33 | 22.6132 | 22.6544 | 22.6132 | 1999 |
| 1729110360 | 22.5721 | -0.04 | -0.18 | 22.5949 | 22.6019 | 22.5515 | 1870 |
| 1729023960 | 22.6138 | 0.02 | 0.08 | 22.6179 | 22.6179 | 22.5651 | 1471 |
| 1728937620 | 22.595 | 0.03 | 0.12 | 22.5798 | 22.595 | 22.5442 | 1120 |
| 1728678360 | 22.5679 | 0.08 | 0.37 | 22.5081 | 22.5679 | 22.5081 | 385 |
| 1728591960 | 22.485 | 0 | 0.01 | 22.5001 | 22.5199 | 22.4648 | 340 |
| 1728505560 | 22.4833 | -0.04 | -0.17 | 22.5089 | 22.5119 | 22.4833 | 690 |
| 1728419160 | 22.5212 | -0.02 | -0.08 | 22.4879 | 22.5212 | 22.4801 | 583 |
| 1728332760 | 22.5388 | -0.01 | -0.06 | 22.5518 | 22.5518 | 22.4771 | 3289 |
| 1728073560 | 22.5518 | 0 | 0.02 | 22.4881 | 22.5518 | 22.4501 | 2887 |
| 1727987220 | 22.5481 | 0.06 | 0.28 | 22.5 | 22.5481 | 22.4886 | 2760 |
| 1727900820 | 22.4841 | -0.03 | -0.14 | 22.4951 | 22.5209 | 22.4732 | 1902 |
| 1727814420 | 22.515 | -0.01 | -0.03 | 22.4631 | 22.5549 | 22.4621 | 43857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
