Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 35.4029 | -0.36 | -1.00 | 35.4029 | 35.4029 | 35.4029 | 3 |
| 1737149220 | 35.7608 | 0.1 | 0.29 | 35.7608 | 35.7608 | 35.7608 | 56 |
| 1737062820 | 35.6559 | -0.13 | -0.35 | 35.6559 | 35.6559 | 35.6559 | 3 |
| 1736976420 | 35.7823 | 0.44 | 1.25 | 35.6938 | 35.7823 | 35.4869 | 175 |
| 1736890020 | 35.3392 | -0.61 | -1.68 | 35.3392 | 35.3392 | 35.3392 | 280 |
| 1736803620 | 35.944699 | -0.27 | -0.75 | 35.5972 | 36.2168 | 35.5972 | 557 |
| 1736544420 | 36.2168 | 0.38 | 1.07 | 35.9508 | 36.2168 | 35.9508 | 31 |
| 1736458020 | 35.8329 | 0.18 | 0.50 | 35.8029 | 35.8329 | 35.8029 | 107 |
| 1736371620 | 35.6531 | 0.38 | 1.08 | 35.6302 | 35.6531 | 35.6301 | 458 |
| 1736285220 | 35.2722 | -0.29 | -0.80 | 35.5499 | 35.874699 | 35.2722 | 178 |
| 1736198820 | 35.557899 | -0.51 | -1.40 | 36.0599 | 36.0599 | 35.4689 | 99 |
| 1735939620 | 36.0638 | 0.22 | 0.63 | 35.565199 | 36.0638 | 35.565199 | 14 |
| 1735853220 | 35.839799 | 0.61 | 1.74 | 35.7247 | 35.839799 | 35.5839 | 737 |
| 1735594020 | 35.228 | -0.16 | -0.46 | 34.9938 | 35.228 | 34.9938 | 5 |
| 1735334820 | 35.3919 | -0.34 | -0.94 | 35.3479 | 35.398899 | 35.3479 | 32 |
| 1734989220 | 35.7289 | 0.03 | 0.08 | 35.8808 | 35.8808 | 35.5352 | 38 |
| 1734730020 | 35.6999 | -0.01 | -0.02 | 35.9985 | 35.9985 | 35.6999 | 179 |
| 1734643620 | 35.7079 | 0.24 | 0.69 | 35.7079 | 35.7079 | 35.7079 | 6 |
| 1734557220 | 35.4649 | -0.22 | -0.62 | 35.6878 | 35.6878 | 35.4649 | 23 |
| 1734470820 | 35.6878 | -0.02 | -0.05 | 35.7348 | 35.7348 | 35.6878 | 43 |
| 1734384420 | 35.7048 | 0.26 | 0.72 | 35.7048 | 35.7048 | 35.7048 | 2 |
| 1734125220 | 35.447899 | -0.02 | -0.05 | 35.7378 | 35.7378 | 35.1272 | 570 |
| 1734038820 | 35.4659 | 0.24 | 0.68 | 35.4779 | 35.4779 | 35.4659 | 10 |
| 1733952420 | 35.2261 | 0 | 0.00 | 35.2261 | 35.2261 | 35.2261 | 0 |
| 1733866020 | 35.2261 | -0.01 | -0.04 | 35.2261 | 35.2261 | 35.2261 | 1 |
| 1733779620 | 35.2389 | 0.08 | 0.24 | 35.5168 | 35.5168 | 35.2389 | 17 |
| 1733520420 | 35.1554 | -0.47 | -1.31 | 35.2799 | 35.2799 | 35.1554 | 32 |
| 1733434020 | 35.6228 | 0.15 | 0.41 | 35.4489 | 35.6228 | 35.4489 | 108 |
| 1733347620 | 35.476 | -0.05 | -0.14 | 35.476 | 35.476 | 35.476 | 280 |
| 1733261220 | 35.5269 | 0.16 | 0.45 | 35.5269 | 35.5269 | 35.5269 | 1 |
| 1733174820 | 35.3692 | 0.03 | 0.09 | 35.453899 | 35.4899 | 35.3692 | 10 |
| 1732915620 | 35.3359 | 0 | 0.00 | 35.3359 | 35.3359 | 35.3359 | 0 |
| 1732829220 | 35.3359 | -0.18 | -0.50 | 35.512 | 35.512 | 35.3359 | 239 |
| 1732742820 | 35.512 | 0.06 | 0.18 | 35.3739 | 35.512 | 35.1182 | 157 |
| 1732656420 | 35.447899 | 0.28 | 0.80 | 35.769799 | 35.769799 | 35.447899 | 147 |
| 1732570020 | 35.1662 | -0.4 | -1.14 | 35.3932 | 35.6629 | 35.1662 | 1598 |
| 1732310820 | 35.571 | -0.17 | -0.47 | 35.6938 | 35.7219 | 35.571 | 15 |
| 1732224420 | 35.7378 | 0 | 0.00 | 35.7378 | 35.7378 | 35.7378 | 0 |
| 1732138020 | 35.7378 | 0.31 | 0.89 | 35.4239 | 35.7378 | 35.4139 | 133 |
| 1732051620 | 35.4239 | -0.02 | -0.06 | 35.4298 | 35.4298 | 35.4239 | 171 |
| 1731965220 | 35.4458 | -0.07 | -0.20 | 35.5158 | 35.5158 | 34.9073 | 513 |
| 1731705960 | 35.5158 | 0.22 | 0.61 | 35.5158 | 35.5158 | 35.5158 | 1 |
| 1731619560 | 35.299999 | -0.13 | -0.36 | 35.299999 | 35.299999 | 35.299999 | 100 |
| 1731533160 | 35.4268 | 0.6 | 1.73 | 35.057899 | 35.4268 | 35.057899 | 6 |
| 1731446820 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1731360420 | 34.8241 | 0.52 | 1.52 | 34.8241 | 34.8241 | 34.8241 | 160 |
| 1731101220 | 34.3033 | -0.32 | -0.94 | 34.7798 | 34.7798 | 34.3033 | 4 |
| 1731014760 | 34.627899 | 0.38 | 1.10 | 34.636899 | 34.636899 | 34.6239 | 603 |
| 1730928360 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730841960 | 34.25 | 0.01 | 0.03 | 34.2819 | 34.2819 | 34.25 | 142 |
| 1730755560 | 34.2389 | -0.14 | -0.42 | 34.6288 | 34.6288 | 34.2389 | 7 |
| 1730496360 | 34.3819 | 0.15 | 0.43 | 34.3819 | 34.3819 | 34.3819 | 4 |
| 1730409960 | 34.2341 | -0.19 | -0.55 | 34.5598 | 34.5598 | 34.2341 | 251 |
| 1730323560 | 34.4239 | 0.24 | 0.69 | 34.4239 | 34.4239 | 34.4239 | 3 |
| 1730237160 | 34.1883 | -0.18 | -0.52 | 34.5749 | 34.6 | 34.1883 | 11620 |
| 1730147220 | 34.3661 | 0 | 0.00 | 34.3661 | 34.3661 | 34.3661 | 0 |
| 1729888020 | 34.3661 | -0.2 | -0.59 | 34.493899 | 34.508899 | 34.3661 | 29 |
| 1729801560 | 34.5689 | 0.07 | 0.20 | 34.5689 | 34.5689 | 34.5689 | 3 |
| 1729715160 | 34.5 | -0.21 | -0.60 | 34.581899 | 34.581899 | 34.5 | 80 |
| 1729628760 | 34.7078 | 0.65 | 1.91 | 34.3939 | 34.7078 | 34.3939 | 1728 |
| 1729542360 | 34.0566 | -0.34 | -1.00 | 34.5558 | 34.5558 | 34.0566 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
