Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -3.8961038961 | 30.8 | 30.8 | 28.8 | 30 | 28.96179775 | DE |
4 | 0.2 | 0.680272108844 | 29.4 | 30.8 | 28.8 | 167 | 30.33788396 | DE |
12 | 7.4 | 33.3333333333 | 22.2 | 30.8 | 22.2 | 116 | 28.48626024 | DE |
26 | 2 | 7.24637681159 | 27.6 | 30.8 | 20.2 | 239 | 25.71652528 | DE |
52 | -4.6 | -13.4502923977 | 34.2 | 38.799999 | 20.2 | 218 | 30.99514271 | DE |
156 | -0.4 | -1.33333333333 | 30 | 38.799999 | 20.2 | 199 | 30.92727551 | DE |
260 | -0.4 | -1.33333333333 | 30 | 38.799999 | 20.2 | 199 | 30.92727551 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1734730020 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 17 |
1734643620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
1734557220 | 29 | -1.6 | -5.23 | 30.8 | 30.8 | 29 | 64 |
1734470820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1734384420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1734125220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1734038820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1733779620 | 30.6 | 1.2 | 4.08 | 30.6 | 30.6 | 30.6 | 960 |
1733520420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1733434020 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 75 |
1733347620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1733261220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1733174820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1732915620 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 23 |
1732829220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1732742820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1732656420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1732570020 | 29.4 | 1.4 | 5.00 | 29.4 | 29.4 | 29.4 | 25 |
1732310820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1732224420 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 280 |
1732138020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 33 |
1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731965220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731706020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731619620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731533220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731446820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 70 |
1731360420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 367 |
1731101160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731014760 | 27 | 2.4 | 9.76 | 27 | 27 | 27 | 38 |
1730928360 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 75 |
1730841960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1730755560 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 9 |
1730492760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1730406360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1730319960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1730233560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1730147160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1729887960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1729801560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1729715160 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 27 |
1729628760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1729542360 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 15 |
1729283160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1729196760 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 9 |
1729110420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1729024020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1728937620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 98 |
1728678360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1728591960 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 5 |
1728505560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1728419160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1728332760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1728073560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727987160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727900760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727814360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727727960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1727468760 | 22.4 | -1.4 | -5.88 | 22.4 | 22.4 | 22.4 | 192 |
1727334000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1727247600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales