Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.6363 | 0 | 0.03 | 7.6311 | 7.6363 | 7.6311 | 18 |
| 1739482020 | 7.6339 | 0.02 | 0.29 | 7.6339 | 7.6339 | 7.6339 | 129 |
| 1739395620 | 7.6117 | -0.2 | -2.54 | 7.7128 | 7.7128 | 7.6117 | 1305 |
| 1739309220 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1739222820 | 7.81 | 0.05 | 0.64 | 7.8033 | 7.81 | 7.8033 | 105 |
| 1738963620 | 7.7607 | 0.01 | 0.18 | 7.7743 | 7.7743 | 7.7607 | 5 |
| 1738877220 | 7.7465 | 0.05 | 0.71 | 7.7465 | 7.7465 | 7.7465 | 2 |
| 1738790820 | 7.6917 | 0.07 | 0.98 | 7.6576 | 7.6917 | 7.6576 | 1408 |
| 1738704420 | 7.6171 | -0.17 | -2.17 | 7.6075 | 7.6171 | 7.6075 | 5208 |
| 1738618020 | 7.7859 | 0.15 | 1.91 | 7.7211 | 7.7859 | 7.7211 | 24 |
| 1738358820 | 7.6397 | -0 | -0.01 | 7.6535 | 7.6535 | 7.6397 | 542 |
| 1738272420 | 7.6405 | 0.01 | 0.18 | 7.6677 | 7.6677 | 7.6405 | 45 |
| 1738186020 | 7.6265 | 0 | 0.00 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1738099620 | 7.6265 | 0 | 0.00 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1738013220 | 7.6265 | 0.12 | 1.63 | 7.6259 | 7.6265 | 7.6259 | 1004 |
| 1737754020 | 7.5045 | -0.07 | -0.87 | 7.5411 | 7.5411 | 7.5045 | 38 |
| 1737667620 | 7.5705 | -0.08 | -1.10 | 7.5705 | 7.5705 | 7.5705 | 266 |
| 1737581220 | 7.6547 | 0 | 0.00 | 7.6547 | 7.6547 | 7.6547 | 0 |
| 1737494820 | 7.6547 | 0.02 | 0.26 | 7.6547 | 7.6547 | 7.6547 | 1 |
| 1737408420 | 7.6351 | -0.02 | -0.28 | 7.6471 | 7.6471 | 7.6351 | 263 |
| 1737149220 | 7.6568 | 0 | 0.00 | 7.6568 | 7.6568 | 7.6568 | 0 |
| 1737062820 | 7.6568 | 0.06 | 0.81 | 7.6665 | 7.6665 | 7.6467 | 13 |
| 1736976420 | 7.5951 | 0.04 | 0.47 | 7.5687 | 7.5951 | 7.5687 | 43 |
| 1736890020 | 7.5599 | 0.02 | 0.28 | 7.5599 | 7.5599 | 7.5599 | 2 |
| 1736803620 | 7.5385 | 0 | 0.00 | 7.5385 | 7.5385 | 7.5385 | 0 |
| 1736544420 | 7.5385 | 0.01 | 0.13 | 7.5385 | 7.5385 | 7.5385 | 2 |
| 1736458020 | 7.5288 | 0 | 0.00 | 7.5288 | 7.5288 | 7.5288 | 0 |
| 1736371620 | 7.5288 | 0 | 0.00 | 7.5288 | 7.5288 | 7.5288 | 0 |
| 1736285220 | 7.5288 | -0.03 | -0.36 | 7.5191 | 7.5288 | 7.5191 | 3008 |
| 1736198820 | 7.5557 | -0.12 | -1.61 | 7.5557 | 7.5557 | 7.5557 | 55 |
| 1735939620 | 7.6793 | 0.01 | 0.16 | 7.6581 | 7.6793 | 7.6581 | 3 |
| 1735853220 | 7.6673 | 0.13 | 1.68 | 7.6529 | 7.6781 | 7.6417 | 31 |
| 1735594020 | 7.5404 | -0.05 | -0.62 | 7.5404 | 7.5404 | 7.5404 | 14 |
| 1735334820 | 7.5871 | 0 | 0.00 | 7.5871 | 7.5871 | 7.5871 | 0 |
| 1734989220 | 7.5871 | -0.08 | -1.01 | 7.5891 | 7.5891 | 7.5871 | 192 |
| 1734730020 | 7.6642 | -0.03 | -0.37 | 7.6357 | 7.6642 | 7.6357 | 24 |
| 1734643620 | 7.6923 | 0 | 0.00 | 7.6923 | 7.6923 | 7.6923 | 0 |
| 1734557220 | 7.6923 | 0.02 | 0.20 | 7.6938 | 7.6938 | 7.6767 | 2004 |
| 1734470820 | 7.677 | 0.03 | 0.39 | 7.6882 | 7.6882 | 7.677 | 30 |
| 1734384420 | 7.6468 | -0.12 | -1.61 | 7.6903 | 7.6903 | 7.6468 | 2754 |
| 1734125220 | 7.7717 | 0 | 0.00 | 7.7717 | 7.7717 | 7.7717 | 0 |
| 1734038820 | 7.7717 | 0.02 | 0.27 | 7.7717 | 7.7717 | 7.7717 | 13000 |
| 1733952420 | 7.7511 | -0 | -0.04 | 7.7956 | 7.7956 | 7.7491 | 11056 |
| 1733866020 | 7.7539 | -0.05 | -0.60 | 7.75 | 7.7674 | 7.75 | 717 |
| 1733779620 | 7.8004 | -0.05 | -0.62 | 7.8004 | 7.8568 | 7.8004 | 1931 |
| 1733520420 | 7.8493 | -0.06 | -0.77 | 7.7767 | 7.8497 | 7.7767 | 33 |
| 1733434020 | 7.9105 | 0 | 0.00 | 7.9105 | 7.9105 | 7.9105 | 0 |
| 1733347620 | 7.9105 | 0.06 | 0.77 | 7.9105 | 7.9105 | 7.9105 | 100 |
| 1733261220 | 7.8504 | -0.05 | -0.65 | 7.8631 | 7.8631 | 7.8504 | 522 |
| 1733174820 | 7.9021 | 0.07 | 0.87 | 7.8357 | 7.9021 | 7.8357 | 364 |
| 1732915620 | 7.8339 | 0.08 | 1.00 | 7.8339 | 7.8339 | 7.8339 | 4 |
| 1732829220 | 7.7565 | -0.01 | -0.09 | 7.7519 | 7.7565 | 7.7519 | 7 |
| 1732742820 | 7.7635 | 0.1 | 1.32 | 7.7547 | 7.7635 | 7.7547 | 11925 |
| 1732656420 | 7.6624 | 0.01 | 0.19 | 7.6624 | 7.6624 | 7.6624 | 525 |
| 1732570020 | 7.6479 | 0.06 | 0.73 | 7.6479 | 7.6479 | 7.6479 | 640 |
| 1732310820 | 7.5925 | -0.06 | -0.72 | 7.5925 | 7.5925 | 7.5925 | 150 |
| 1732224420 | 7.6478 | 0.03 | 0.45 | 7.6478 | 7.6478 | 7.6478 | 210 |
| 1732138020 | 7.6136 | 0 | 0.00 | 7.6136 | 7.6136 | 7.6136 | 0 |
| 1732051620 | 7.6136 | 0.06 | 0.75 | 7.6001 | 7.6136 | 7.6001 | 6 |
| 1731965220 | 7.5566 | 0 | 0.04 | 7.5386 | 7.5769 | 7.5386 | 25 |
| 1731705960 | 7.5533 | -0.01 | -0.10 | 7.5533 | 7.5533 | 7.5533 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
