Premium
Kalmar Corporation (XK2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737581220 | 30.66 | 0.06 | 0.20 | 30.66 | 30.66 | 30.66 | 2 |
| 1737494820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737408420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737149220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737062820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736976420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736890020 | 30.6 | -1.78 | -5.50 | 30.62 | 30.62 | 30.6 | 71 |
| 1736803620 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736544420 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736458020 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736371620 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736285220 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1736198820 | 32.38 | 0.68 | 2.15 | 32.38 | 32.38 | 32.38 | 7 |
| 1735939620 | 31.7 | -0.14 | -0.44 | 31.76 | 31.76 | 31.7 | 17 |
| 1735853220 | 31.84 | -0.22 | -0.69 | 32.18 | 32.18 | 31.84 | 8 |
| 1735594020 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1735334820 | 32.06 | 0.44 | 1.39 | 32.06 | 32.06 | 32.06 | 10 |
| 1734989220 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734730020 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734643620 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734557220 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1734470820 | 31.62 | -0.62 | -1.92 | 31.62 | 31.62 | 31.62 | 32 |
| 1734384420 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1734125220 | 32.24 | -0.26 | -0.80 | 32.24 | 32.24 | 32.24 | 5 |
| 1734038820 | 32.5 | -0.86 | -2.58 | 32.979999 | 32.979999 | 32.5 | 108 |
| 1733952420 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1733866020 | 33.36 | -0.72 | -2.11 | 33.86 | 33.86 | 33.36 | 101 |
| 1733779620 | 34.08 | -0.24 | -0.70 | 34.08 | 34.08 | 34.08 | 1 |
| 1733520420 | 34.32 | 0.48 | 1.42 | 34.06 | 34.32 | 34.06 | 34 |
| 1733434020 | 33.84 | 0.72 | 2.17 | 33.84 | 33.84 | 33.84 | 3 |
| 1733347620 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1733261220 | 33.119999 | 0.84 | 2.60 | 33.119999 | 33.119999 | 33.119999 | 1 |
| 1733174820 | 32.28 | 0.28 | 0.88 | 32.28 | 32.28 | 32.28 | 3 |
| 1732915620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732829220 | 32 | 0.3 | 0.95 | 32 | 32 | 32 | 10 |
| 1732742820 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1732656420 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1732570020 | 31.7 | 0.42 | 1.34 | 31.7 | 31.7 | 31.7 | 5 |
| 1732310820 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1732224420 | 31.28 | 0.42 | 1.36 | 30.9 | 31.28 | 30.9 | 103 |
| 1732138020 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732051620 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1731965220 | 30.86 | -0.64 | -2.03 | 30.86 | 30.86 | 30.86 | 3 |
| 1731705960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731619560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 30 |
| 1731533160 | 31.5 | -0.08 | -0.25 | 31.5 | 31.5 | 31.5 | 20 |
| 1731446820 | 31.58 | -2.02 | -6.01 | 32.759999 | 32.759999 | 31.58 | 43 |
| 1731360420 | 33.6 | -0.06 | -0.18 | 33.439999 | 33.6 | 33.439999 | 151 |
| 1731101160 | 33.659999 | 0 | 0.00 | 33.659999 | 33.659999 | 33.659999 | 0 |
| 1731014760 | 33.659999 | 0.82 | 2.50 | 33.2 | 33.659999 | 33.2 | 104 |
| 1730928360 | 32.84 | 0.18 | 0.55 | 33.76 | 33.76 | 32.84 | 29 |
| 1730841960 | 32.659999 | 0.2 | 0.62 | 32.659999 | 32.659999 | 32.659999 | 47 |
| 1730755560 | 32.46 | 0.08 | 0.25 | 32.479999 | 32.619999 | 32.46 | 47 |
| 1730496360 | 32.38 | 3.72 | 12.98 | 31.48 | 32.38 | 31.48 | 195 |
| 1730358000 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730271600 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730185200 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1730098800 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729839600 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1729753200 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
