ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Latin Resources Limited

Latin Resources Limited (XL5)

0,0926
-0,0034
(-3,54%)
Fermé 07 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335204200.0960.00394.230.0960.0960.096157233
17334340200.0921-0.006-6.120.10.10.092147293
17333476200.0981-0.0118-10.740.09810.09850.098147000
17332612200.10990.01111.120.10190.10990.101711251
17331748200.09890.00080.820.10830.10830.0989298
17329156200.098100.000.09810.09810.0981500
17328292200.0981-0.0019-1.900.09810.09810.0981200
17327428200.100.000.09859990.10770.098599957500
17326564200.1-0.0025-2.440.10.10.18000
17325700200.1024999-0.004-3.760.10260.1030.102499940800
17323108200.1065-0.005-4.480.10650.10650.10657000
17322244200.1115-0.0024-2.110.1120.1120.111524000
17321380200.1139-0.0059-4.920.11390.11390.113910050
17320516200.1198-0.0025-2.040.11640.11980.1221500
17319652200.12230.00211.750.1220.12230.1218110207
17317059600.1202-0.0001-0.080.12780.1280.120275175
17316195600.12030.0010.840.12010.12030.12016000
17315331600.11930.00928.360.11940.12460.1193150737
17314468200.11010.00010.090.1170.1170.110122000
17313604200.11-0.0038-3.340.1120.1120.1120500
17311012200.1138-0.0062-5.170.11380.11380.113817650
17310147600.120.00998.990.11670.12010.1167129124
17309283600.1101-0.0098-8.170.11220.11220.102880600
17308419600.119900.000.11990.11990.11990
17307555600.11990.00837.440.11990.11990.11992050
17304963600.1116-0.0004-0.360.11970.11970.11152747
17304099600.11200.000.1120.1120.1120
17303235600.112-0.0002-0.180.11180.11410.1118117628
17302371600.1122-0.0005-0.440.11220.11220.1122444
17301507600.11270.00050.450.11270.11270.11276000
17298880200.11220.00222.000.110.11220.1099628907
17298015600.11-0.0022-1.960.10760.110.10766533
17297151600.1122-0.0057-4.830.11220.11220.112220000
17296287600.11790.00080.680.11790.11790.112219951
17295423600.117100.000.11710.11710.11710
17292831600.117100.000.11710.11710.11710
17291967600.11710.00484.270.11710.11710.11712500
17291103600.1123-0.0038-3.270.11110.11790.111213182
17290239600.1161-0.0013-1.110.12290.12290.116170090
17289376200.1174-0.0026-2.170.11670.11740.116728000
17286783600.12-0.0029-2.360.11690.12010.1169400173
17285919600.122900.000.12290.12290.12290
17285055600.12290.00090.740.12010.1230.12320100
17284191600.122-0.0031-2.480.12210.12210.12259003
17283327600.12509990.00459993.820.12140.13220.121412629
17280735600.1205-0.0159-11.660.1240.1240.120529900
17279872200.136400.000.13640.13640.13640
17279008200.13640.00443.330.13640.13640.13641
17278144200.132-0.0002-0.150.13110.1320.1311245911
17277280200.13220.0053.930.12750.13819980.1275228749
17274687600.12720.00120.950.130.13289980.124274851
17273823600.1260.00584.830.12250.1260.1212287750
17272959600.12020.00171.430.120.12020.1261648
17272095600.11850.00726.470.11820.12230.1182136910
17271231600.1113-0.005-4.300.11250.11280.1111672992
17268639600.116300.000.11630.11630.11630
17267775600.11630.0054.490.11620.11990.116244842
17266912200.1113-0.0002-0.180.11230.11230.1113154448
17266047600.1115-0.0036-3.130.11230.11790.111595749
17265184200.11510.00090.790.11940.11940.114535095
17262591600.11420.00221.960.11510.11510.1142167483
17261727600.112-0.0033-2.860.11190.1120.111914800
17260863600.11530.024526.980.10710.11530.107123510
17259999600.0908-0.0012-1.300.09370.09370.09082106523
17259136200.092-0.0033-3.460.09370.09420.09191127988

Dernières Valeurs Consultées

Delayed Upgrade Clock