ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Latin Resources Limited

Latin Resources Limited (XL5)

0,098
-0,0025
( -2,49% )
Mis à jour : 08:25:53
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476200.0981-0.0118-10.740.09810.09850.098147000
17332612200.10990.01111.120.10190.10990.101711251
17331748200.09890.00080.820.10830.10830.0989298
17329156200.098100.000.09810.09810.0981500
17328292200.0981-0.0019-1.900.09810.09810.0981200
17327428200.100.000.09859990.10770.098599957500
17326564200.1-0.0025-2.440.10.10.18000
17325700200.1024999-0.004-3.760.10260.1030.102499940800
17323108200.1065-0.005-4.480.10650.10650.10657000
17322244200.1115-0.0024-2.110.1120.1120.111524000
17321380200.1139-0.0059-4.920.11390.11390.113910050
17320516200.1198-0.0025-2.040.11640.11980.1221500
17319652200.12230.00211.750.1220.12230.1218110207
17317059600.1202-0.0001-0.080.12780.1280.120275175
17316195600.12030.0010.840.12010.12030.12016000
17315331600.11930.00928.360.11940.12460.1193150737
17314468200.11010.00010.090.1170.1170.110122000
17313604200.11-0.0038-3.340.1120.1120.1120500
17311012200.1138-0.0062-5.170.11380.11380.113817650
17310147600.120.00998.990.11670.12010.1167129124
17309283600.1101-0.0098-8.170.11220.11220.102880600
17308419600.119900.000.11990.11990.11990
17307555600.11990.00837.440.11990.11990.11992050
17304963600.1116-0.0004-0.360.11970.11970.11152747
17304099600.11200.000.1120.1120.1120
17303235600.112-0.0002-0.180.11180.11410.1118117628
17302371600.1122-0.0005-0.440.11220.11220.1122444
17301507600.11270.00050.450.11270.11270.11276000
17298880200.11220.00222.000.110.11220.1099628907
17298015600.11-0.0022-1.960.10760.110.10766533
17297151600.1122-0.0057-4.830.11220.11220.112220000
17296287600.11790.00080.680.11790.11790.112219951
17295423600.117100.000.11710.11710.11710
17292831600.117100.000.11710.11710.11710
17291967600.11710.00484.270.11710.11710.11712500
17291103600.1123-0.0038-3.270.11110.11790.111213182
17290239600.1161-0.0013-1.110.12290.12290.116170090
17289376200.1174-0.0026-2.170.11670.11740.116728000
17286783600.12-0.0029-2.360.11690.12010.1169400173
17285919600.122900.000.12290.12290.12290
17285055600.12290.00090.740.12010.1230.12320100
17284191600.122-0.0031-2.480.12210.12210.12259003
17283327600.12509990.00459993.820.12140.13220.121412629
17280735600.1205-0.0159-11.660.1240.1240.120529900
17279872200.136400.000.13640.13640.13640
17279008200.13640.00443.330.13640.13640.13641
17278144200.132-0.0002-0.150.13110.1320.1311245911
17277280200.13220.0053.930.12750.13819980.1275228749
17274687600.12720.00120.950.130.13289980.124274851
17273823600.1260.00584.830.12250.1260.1212287750
17272959600.12020.00171.430.120.12020.1261648
17272095600.11850.00726.470.11820.12230.1182136910
17271231600.1113-0.005-4.300.11250.11280.1111672992
17268639600.116300.000.11630.11630.11630
17267775600.11630.0054.490.11620.11990.116244842
17266912200.1113-0.0002-0.180.11230.11230.1113154448
17266047600.1115-0.0036-3.130.11230.11790.111595749
17265184200.11510.00090.790.11940.11940.114535095
17262591600.11420.00221.960.11510.11510.1142167483
17261727600.112-0.0033-2.860.11190.1120.111914800
17260863600.11530.024526.980.10710.11530.107123510
17259999600.0908-0.0012-1.300.09370.09370.09082106523
17259136200.092-0.0033-3.460.09370.09420.09191127988
17256543600.0953-0.0079-7.660.09680.09680.095334850
17255679600.1032-0.0008-0.770.1030.10320.10311000

Dernières Valeurs Consultées