Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 41.81 | 0.33 | 0.80 | 41.81 | 41.81 | 41.81 | 20 |
| 1736976420 | 41.479999 | 0.58 | 1.42 | 41 | 41.674999 | 41 | 4014 |
| 1736890020 | 40.9 | 0.1 | 0.25 | 41.119999 | 41.325 | 40.89 | 20 |
| 1736803620 | 40.799999 | -0.15 | -0.37 | 41.005 | 41.005 | 40.799999 | 151 |
| 1736544420 | 40.95 | -0.49 | -1.17 | 41.09 | 41.35 | 40.95 | 102 |
| 1736458020 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1736371620 | 41.435 | -0.42 | -0.99 | 41.58 | 41.58 | 41.435 | 101 |
| 1736285220 | 41.85 | -0.14 | -0.35 | 41.9 | 42.205 | 41.85 | 668 |
| 1736198820 | 41.994999 | 0.51 | 1.23 | 41.76 | 41.994999 | 41.76 | 141 |
| 1735939620 | 41.485 | -0.03 | -0.06 | 41.24 | 41.485 | 41.24 | 17 |
| 1735853220 | 41.51 | -0.01 | -0.02 | 41.735 | 41.735 | 41.51 | 736 |
| 1735594020 | 41.52 | 0.15 | 0.36 | 41.52 | 41.52 | 41.52 | 14 |
| 1735334820 | 41.369999 | 0 | 0.00 | 41.369999 | 41.369999 | 41.369999 | 0 |
| 1734989220 | 41.369999 | 0.59 | 1.45 | 41.58 | 41.729999 | 41.369999 | 331 |
| 1734730020 | 40.78 | -0.9 | -2.16 | 40.9 | 40.9 | 40.78 | 13 |
| 1734643620 | 41.68 | -0.55 | -1.29 | 41.465 | 41.68 | 41.465 | 2 |
| 1734557220 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1734470820 | 42.225 | -0.08 | -0.19 | 42.225 | 42.225 | 42.225 | 1 |
| 1734384420 | 42.305 | -0.2 | -0.46 | 42.58 | 42.58 | 42.305 | 867 |
| 1734125220 | 42.5 | -0.17 | -0.39 | 42.5 | 42.5 | 42.5 | 300 |
| 1734038820 | 42.665 | -0.15 | -0.34 | 42.52 | 42.665 | 42.52 | 374 |
| 1733952420 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1733866020 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1733779620 | 42.81 | 0.03 | 0.06 | 42.82 | 42.82 | 42.81 | 397 |
| 1733520420 | 42.784999 | 0.39 | 0.92 | 42.525 | 42.784999 | 42.525 | 320 |
| 1733434020 | 42.395 | 0.3 | 0.71 | 42.395 | 42.395 | 42.395 | 33 |
| 1733347620 | 42.095 | 0.03 | 0.07 | 42.095 | 42.095 | 42.095 | 100 |
| 1733261220 | 42.065 | 0.34 | 0.81 | 42.065 | 42.065 | 42.065 | 1 |
| 1733174820 | 41.725 | -0.17 | -0.41 | 41.97 | 42.03 | 41.725 | 648 |
| 1732915620 | 41.895 | 0.14 | 0.34 | 41.895 | 41.895 | 41.895 | 71 |
| 1732829220 | 41.755 | 0 | 0.00 | 41.755 | 41.755 | 41.755 | 0 |
| 1732742820 | 41.755 | 0.03 | 0.06 | 41.755 | 41.755 | 41.755 | 9 |
| 1732656420 | 41.729999 | -0.12 | -0.27 | 41.729999 | 41.729999 | 41.729999 | 50 |
| 1732570020 | 41.845 | 0.48 | 1.17 | 41.67 | 41.975 | 41.67 | 522 |
| 1732310820 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1732224420 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1732138020 | 41.36 | 0.41 | 1.01 | 41.36 | 41.36 | 41.36 | 6 |
| 1732051620 | 40.945 | 0 | 0.00 | 40.945 | 40.945 | 40.945 | 0 |
| 1731965220 | 40.945 | -0.25 | -0.59 | 40.945 | 40.945 | 40.945 | 1 |
| 1731705960 | 41.19 | -0.45 | -1.08 | 41.225 | 41.325 | 41.19 | 642 |
| 1731619560 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1731533160 | 41.64 | -0.09 | -0.20 | 41.465 | 41.64 | 41.465 | 2 |
| 1731446820 | 41.725 | 0.12 | 0.28 | 41.61 | 41.725 | 41.61 | 167 |
| 1731360360 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731101160 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731014760 | 41.61 | 1.12 | 2.77 | 41.625 | 41.705 | 41.61 | 392 |
| 1730928360 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1730841960 | 40.49 | 0.09 | 0.24 | 40.49 | 40.49 | 40.49 | 55 |
| 1730755560 | 40.395 | 0.09 | 0.21 | 40.395 | 40.395 | 40.395 | 5 |
| 1730496360 | 40.31 | 0.16 | 0.40 | 40.354999 | 40.645 | 40.31 | 264 |
| 1730409960 | 40.15 | -0.86 | -2.10 | 40.15 | 40.15 | 40.15 | 1 |
| 1730323560 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1730237160 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1730150760 | 41.01 | -0.09 | -0.22 | 41.01 | 41.01 | 41.01 | 40 |
| 1729887960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1729801560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1729715160 | 41.1 | -0.18 | -0.45 | 41.1 | 41.1 | 41.1 | 389 |
| 1729628760 | 41.284999 | 0 | 0.00 | 41.284999 | 41.284999 | 41.284999 | 0 |
| 1729542360 | 41.284999 | -0.07 | -0.17 | 41.32 | 41.32 | 41.284999 | 145 |
| 1729283160 | 41.354999 | 0 | 0.00 | 41.354999 | 41.354999 | 41.354999 | 0 |
| 1729196760 | 41.354999 | 0.5 | 1.22 | 41.354999 | 41.354999 | 41.354999 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
