Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 9.7899999 | -0.04 | -0.43 | 9.816 | 9.816 | 9.7899999 | 5100 |
| 1742333220 | 9.832 | 0.03 | 0.32 | 9.832 | 9.832 | 9.832 | 1016 |
| 1742246820 | 9.801 | 0.08 | 0.79 | 9.73 | 9.801 | 9.73 | 29 |
| 1741987620 | 9.724 | 0.18 | 1.89 | 9.724 | 9.724 | 9.724 | 100 |
| 1741901220 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1741814820 | 9.544 | 0.09 | 0.94 | 9.552 | 9.552 | 9.544 | 61 |
| 1741728420 | 9.455 | -0.07 | -0.69 | 9.4339999 | 9.455 | 9.429 | 51 |
| 1741642020 | 9.521 | -0.18 | -1.89 | 9.627 | 9.627 | 9.521 | 3 |
| 1741382820 | 9.704 | -0.08 | -0.86 | 9.7449999 | 9.7449999 | 9.704 | 17 |
| 1741296420 | 9.788 | -0.01 | -0.09 | 9.788 | 9.788 | 9.788 | 1 |
| 1741210020 | 9.797 | 0.14 | 1.42 | 9.797 | 9.797 | 9.797 | 3 |
| 1741123620 | 9.66 | -0.04 | -0.37 | 9.767 | 9.767 | 9.64 | 222 |
| 1741037220 | 9.696 | -0.12 | -1.22 | 9.696 | 9.696 | 9.696 | 400 |
| 1740778020 | 9.816 | -0.17 | -1.73 | 9.816 | 9.816 | 9.816 | 1 |
| 1740691620 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1740605220 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1740518820 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1740432420 | 9.989 | -0.23 | -2.26 | 10.144 | 10.146 | 9.989 | 10504 |
| 1740173220 | 10.22 | 0.07 | 0.73 | 10.228 | 10.228 | 10.22 | 4 |
| 1740086820 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1740000420 | 10.146 | -0.11 | -1.11 | 10.146 | 10.146 | 10.146 | 8 |
| 1739914020 | 10.26 | 0.07 | 0.67 | 10.26 | 10.26 | 10.26 | 2 |
| 1739827620 | 10.192 | 0.06 | 0.63 | 10.204 | 10.204 | 10.172 | 1004 |
| 1739568420 | 10.128 | 0.07 | 0.72 | 10.128 | 10.128 | 10.128 | 3 |
| 1739482020 | 10.055999 | -0 | -0.04 | 10.032 | 10.055999 | 10.032 | 231 |
| 1739395620 | 10.06 | -0.03 | -0.32 | 10.06 | 10.06 | 10.06 | 10 |
| 1739309220 | 10.092 | -0.08 | -0.79 | 10.092 | 10.092 | 10.092 | 100 |
| 1739222820 | 10.172 | 0.23 | 2.33 | 10.154 | 10.172 | 10.154 | 21 |
| 1738963620 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738877220 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738790820 | 9.94 | 0.12 | 1.18 | 9.94 | 9.94 | 9.94 | 9 |
| 1738704420 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1738618020 | 9.824 | -0.17 | -1.72 | 9.848 | 9.848 | 9.824 | 166 |
| 1738358820 | 9.996 | 0.1 | 0.99 | 9.99 | 9.999 | 9.968 | 1334 |
| 1738272420 | 9.898 | 0.02 | 0.22 | 9.898 | 9.898 | 9.898 | 110 |
| 1738186020 | 9.876 | 0.16 | 1.70 | 9.852 | 9.876 | 9.852 | 290 |
| 1738099620 | 9.711 | 0.05 | 0.48 | 9.7129999 | 9.7129999 | 9.6969999 | 261 |
| 1738013220 | 9.6649999 | -0.15 | -1.55 | 9.6969999 | 9.6969999 | 9.656 | 810 |
| 1737754020 | 9.817 | -0.05 | -0.54 | 9.817 | 9.817 | 9.817 | 105 |
| 1737667620 | 9.8699999 | 0.02 | 0.24 | 9.801 | 9.8699999 | 9.795 | 11608 |
| 1737581220 | 9.846 | 0.05 | 0.47 | 9.8379999 | 9.8569999 | 9.8379999 | 986 |
| 1737494820 | 9.8 | -0.06 | -0.61 | 9.8 | 9.8 | 9.8 | 20 |
| 1737408420 | 9.86 | 0.04 | 0.42 | 9.898 | 9.964 | 9.843 | 1167 |
| 1737149220 | 9.819 | 0 | 0.00 | 9.819 | 9.819 | 9.819 | 0 |
| 1737062820 | 9.819 | 0.08 | 0.80 | 9.821 | 9.821 | 9.819 | 516 |
| 1736976420 | 9.741 | 0.04 | 0.41 | 9.741 | 9.741 | 9.741 | 150 |
| 1736890020 | 9.701 | 0.12 | 1.28 | 9.701 | 9.701 | 9.701 | 104 |
| 1736803620 | 9.5779999 | -0.2 | -2.02 | 9.5779999 | 9.5779999 | 9.5779999 | 115 |
| 1736544420 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1736458020 | 9.775 | 0 | 0.03 | 9.7609999 | 9.779 | 9.7609999 | 826 |
| 1736371620 | 9.772 | -0.04 | -0.40 | 9.769 | 9.786 | 9.741 | 561 |
| 1736285220 | 9.811 | -0.07 | -0.71 | 9.785 | 9.811 | 9.785 | 611 |
| 1736198820 | 9.881 | 0.11 | 1.12 | 9.881 | 9.881 | 9.881 | 65 |
| 1735939620 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1735853220 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1735594020 | 9.772 | -0.07 | -0.70 | 9.782 | 9.782 | 9.772 | 1709 |
| 1735334820 | 9.8409999 | 0.05 | 0.51 | 9.8409999 | 9.8409999 | 9.8409999 | 100 |
| 1734989220 | 9.791 | -0.11 | -1.07 | 9.791 | 9.791 | 9.791 | 9 |
| 1734678000 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
