Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 49.2348 | -0.05 | -0.09 | 49.2087 | 49.3262 | 49.2087 | 1412 |
| 1735334820 | 49.2811 | -0.61 | -1.23 | 49.996 | 49.996 | 49.2631 | 1534 |
| 1734989220 | 49.8936 | 0.61 | 1.23 | 49.4919 | 49.8936 | 49.4791 | 6974 |
| 1734730020 | 49.288 | -0.17 | -0.34 | 49.314 | 49.7475 | 49.0491 | 1724 |
| 1734643620 | 49.4574 | -0.36 | -0.72 | 49.5132 | 49.772 | 49.4574 | 587 |
| 1734557220 | 49.8155 | 0.18 | 0.36 | 50.0814 | 50.0959 | 49.8155 | 1090 |
| 1734470820 | 49.6359 | -0.35 | -0.70 | 49.7953 | 50.0709 | 49.6359 | 230 |
| 1734384420 | 49.9878 | -0.5 | -1.00 | 49.8861 | 50.4759 | 49.8861 | 4188 |
| 1734125220 | 50.4904 | -0.05 | -0.11 | 50.2454 | 50.5319 | 50.2434 | 3198 |
| 1734038820 | 50.5442 | -0.08 | -0.16 | 51 | 51 | 50.2266 | 2971 |
| 1733952420 | 50.6268 | 0.42 | 0.84 | 50.2722 | 50.6268 | 50.2261 | 1795 |
| 1733866020 | 50.2072 | -0.63 | -1.23 | 50.2541 | 50.5 | 50.1986 | 2433 |
| 1733779620 | 50.8341 | 1.11 | 2.24 | 49.5279 | 51.0999 | 49.5279 | 5891 |
| 1733520420 | 49.7202 | 0.04 | 0.08 | 50.0838 | 50.0838 | 49.7202 | 831 |
| 1733434020 | 49.68 | -0.31 | -0.63 | 49.7031 | 49.9599 | 49.68 | 1391 |
| 1733347620 | 49.9926 | 0.51 | 1.03 | 50.0344 | 50.0344 | 49.609 | 296 |
| 1733261220 | 49.4821 | 0 | 0.00 | 49.7465 | 50 | 49.4 | 530 |
| 1733174820 | 49.4816 | 0.79 | 1.62 | 49.1262 | 49.7638 | 49.1262 | 4192 |
| 1732915620 | 48.6921 | -0.02 | -0.04 | 48.2559 | 48.8341 | 48.2559 | 452 |
| 1732829220 | 48.7139 | -0.24 | -0.48 | 48.8851 | 48.8851 | 48.7139 | 736 |
| 1732742820 | 48.9491 | -0.55 | -1.12 | 49.4044 | 49.5011 | 48.8803 | 1728 |
| 1732656420 | 49.5026 | 0.08 | 0.17 | 49.2221 | 49.5026 | 49.2221 | 81 |
| 1732570020 | 49.4208 | -0.35 | -0.70 | 49.6053 | 49.7308 | 49.3725 | 2384 |
| 1732310820 | 49.7671 | 0.36 | 0.72 | 49.4759 | 49.8249 | 49.3878 | 196 |
| 1732224420 | 49.4113 | 0 | 0.01 | 49.3977 | 49.4113 | 49.0241 | 136 |
| 1732138020 | 49.4081 | 0.36 | 0.74 | 49.2823 | 49.4349 | 49.2215 | 1501 |
| 1732051620 | 49.0441 | -0.29 | -0.60 | 49.4811 | 49.4811 | 49.0365 | 509 |
| 1731965220 | 49.3382 | 0.33 | 0.68 | 49.1467 | 49.3382 | 49.0791 | 1132 |
| 1731705960 | 49.0049 | -0.17 | -0.34 | 49.1623 | 49.1623 | 48.8591 | 3500 |
| 1731619560 | 49.1745 | 0.28 | 0.57 | 49.0941 | 49.2179 | 49.0103 | 773 |
| 1731533160 | 48.8981 | -0.41 | -0.82 | 49.1074 | 49.3769 | 48.8981 | 1169 |
| 1731446820 | 49.3031 | -0.45 | -0.91 | 49.2801 | 49.5881 | 49.1731 | 1482 |
| 1731360420 | 49.7555 | -0.11 | -0.22 | 49.9489 | 50.2642 | 49.7555 | 1962 |
| 1731101220 | 49.8646 | -1.2 | -2.34 | 50.6495 | 50.9035 | 49.8646 | 1414 |
| 1731014760 | 51.0599 | 1.3 | 2.61 | 50.6015 | 51.0599 | 50.4901 | 1604 |
| 1730928360 | 49.7629 | 0.01 | 0.03 | 50.5927 | 50.5927 | 49.7581 | 1156 |
| 1730841960 | 49.749 | 0.47 | 0.96 | 49.629 | 50.0239 | 49.629 | 1140 |
| 1730755560 | 49.2743 | -0.04 | -0.09 | 49.3335 | 49.6319 | 49.0085 | 1163 |
| 1730496360 | 49.3185 | 0.45 | 0.91 | 49.3821 | 49.5379 | 49.3185 | 5569 |
| 1730409960 | 48.8731 | -0.75 | -1.52 | 49.0406 | 49.2189 | 48.8731 | 94 |
| 1730323560 | 49.6265 | -0.65 | -1.29 | 49.6297 | 49.7929 | 49.3557 | 973 |
| 1730237160 | 50.2741 | -0.1 | -0.20 | 50.0623 | 50.57 | 50.0021 | 273 |
| 1730150760 | 50.376 | 0.11 | 0.22 | 50.5516 | 50.5516 | 50.0561 | 1732 |
| 1729888020 | 50.2654 | 0.05 | 0.10 | 50.0727 | 50.2654 | 50.058 | 345 |
| 1729801560 | 50.2161 | -0.22 | -0.44 | 50.3565 | 50.3565 | 50.1841 | 725 |
| 1729715160 | 50.4359 | -0.25 | -0.49 | 50.8459 | 50.8479 | 50.4359 | 1083 |
| 1729628760 | 50.683 | -0.08 | -0.16 | 50.5041 | 50.683 | 50.2341 | 361 |
| 1729542360 | 50.7647 | -0.01 | -0.02 | 50.6972 | 50.7647 | 50.3662 | 3026 |
| 1729283160 | 50.7768 | 0.28 | 0.56 | 51.0231 | 51.2819 | 50.7768 | 1951 |
| 1729196760 | 50.4961 | -0.12 | -0.24 | 50.31 | 50.4961 | 50.2961 | 363 |
| 1729110360 | 50.6189 | 0.67 | 1.34 | 49.9607 | 50.6506 | 49.9607 | 1823 |
| 1729023960 | 49.9478 | -0.99 | -1.94 | 50.5935 | 50.5935 | 49.8915 | 3218 |
| 1728937620 | 50.9362 | -0.2 | -0.39 | 50.9429 | 51.2 | 50.7441 | 2325 |
| 1728678360 | 51.1333 | 0.41 | 0.81 | 50.308 | 51.1626 | 50.308 | 469 |
| 1728591960 | 50.7218 | 0.11 | 0.23 | 50.7439 | 50.7459 | 50.4841 | 297 |
| 1728505560 | 50.6076 | 0.13 | 0.26 | 50.5117 | 50.6076 | 50.1428 | 216 |
| 1728419160 | 50.4777 | -1.48 | -2.85 | 50.3762 | 50.7301 | 49.9711 | 684 |
| 1728332760 | 51.9577 | 0.55 | 1.06 | 51.5804 | 52 | 51.5804 | 3257 |
| 1728073560 | 51.411 | 0.49 | 0.95 | 51.2548 | 51.4945 | 51.2081 | 719 |
| 1727987220 | 50.9259 | -0.35 | -0.68 | 51.076 | 51.076 | 50.5761 | 191 |
| 1727900820 | 51.2759 | 1.02 | 2.04 | 51.387 | 51.5759 | 51.0261 | 2686 |
| 1727814420 | 50.2519 | 0.45 | 0.90 | 49.9076 | 50.5104 | 49.9076 | 4460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
