Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 8.227 | 0.39 | 4.91 | 8.227 | 8.227 | 8.227 | 200 |
| 1744230420 | 7.842 | 0 | 0.00 | 7.842 | 7.842 | 7.842 | 0 |
| 1744144020 | 7.842 | -0.15 | -1.88 | 7.915 | 8.127 | 7.842 | 8540 |
| 1744057620 | 7.992 | -0.11 | -1.35 | 7.575 | 8.193 | 7.575 | 7038 |
| 1743798420 | 8.101 | -0.35 | -4.18 | 8.336 | 8.336 | 7.992 | 13878 |
| 1743712020 | 8.454 | -0.4 | -4.52 | 8.597 | 8.597 | 8.4 | 2542 |
| 1743625620 | 8.8539999 | 0 | 0.00 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1743539220 | 8.8539999 | 0.12 | 1.34 | 8.827 | 8.8539999 | 8.827 | 1145 |
| 1743452820 | 8.737 | -0.12 | -1.39 | 8.737 | 8.737 | 8.737 | 12 |
| 1743197220 | 8.86 | -0.13 | -1.47 | 8.9 | 8.9 | 8.86 | 1374 |
| 1743110820 | 8.992 | -0.05 | -0.53 | 8.992 | 8.992 | 8.992 | 22 |
| 1743024420 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1742938020 | 9.0399999 | 0.11 | 1.25 | 9.0399999 | 9.0399999 | 9.0399999 | 3400 |
| 1742851620 | 8.928 | 0.09 | 0.96 | 8.928 | 8.928 | 8.928 | 1000 |
| 1742592420 | 8.843 | -0.05 | -0.57 | 8.8729999 | 8.8729999 | 8.799 | 2664 |
| 1742506020 | 8.894 | 0.03 | 0.34 | 8.92 | 8.92 | 8.864 | 2783 |
| 1742419620 | 8.864 | 0.13 | 1.49 | 8.754 | 8.864 | 8.754 | 2853 |
| 1742333220 | 8.734 | -0.05 | -0.57 | 8.781 | 8.781 | 8.734 | 20983 |
| 1742246820 | 8.784 | 0.07 | 0.85 | 8.6809999 | 8.784 | 8.6809999 | 973 |
| 1741987620 | 8.71 | 0.08 | 0.87 | 8.641 | 8.71 | 8.641 | 220 |
| 1741901220 | 8.635 | -0.09 | -0.97 | 8.635 | 8.635 | 8.635 | 150 |
| 1741814820 | 8.72 | 0.12 | 1.38 | 8.72 | 8.72 | 8.72 | 10 |
| 1741728420 | 8.601 | -0.23 | -2.59 | 8.606 | 8.606 | 8.601 | 138 |
| 1741642020 | 8.83 | 0.07 | 0.78 | 8.875 | 8.875 | 8.77 | 13870 |
| 1741382820 | 8.762 | -0.25 | -2.80 | 8.762 | 8.762 | 8.762 | 140 |
| 1741296420 | 9.0139999 | -0.12 | -1.27 | 9.0139999 | 9.0139999 | 9.0139999 | 1000 |
| 1741210020 | 9.13 | -0.03 | -0.35 | 9.13 | 9.13 | 9.13 | 11 |
| 1741123620 | 9.162 | -0.36 | -3.73 | 9.377 | 9.377 | 9.162 | 11380 |
| 1741037220 | 9.517 | 0.02 | 0.25 | 9.597 | 9.597 | 9.513 | 5204 |
| 1740778020 | 9.493 | -0.07 | -0.70 | 9.506 | 9.509 | 9.493 | 6280 |
| 1740691620 | 9.56 | 0.06 | 0.63 | 9.523 | 9.56 | 9.523 | 3230 |
| 1740605220 | 9.5 | 0.11 | 1.17 | 9.5 | 9.5 | 9.5 | 150 |
| 1740518820 | 9.39 | -0.21 | -2.21 | 9.392 | 9.392 | 9.39 | 18700 |
| 1740432420 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1740173220 | 9.602 | -0.02 | -0.18 | 9.626 | 9.626 | 9.602 | 6400 |
| 1740086820 | 9.619 | -0.07 | -0.67 | 9.71 | 9.71 | 9.619 | 575 |
| 1740000420 | 9.6839999 | -0 | -0.03 | 9.6839999 | 9.6839999 | 9.6839999 | 100 |
| 1739914020 | 9.6869999 | 0.06 | 0.58 | 9.638 | 9.6869999 | 9.638 | 1880 |
| 1739827620 | 9.631 | 0.02 | 0.25 | 9.631 | 9.66 | 9.629 | 5028 |
| 1739568420 | 9.6069999 | 0 | 0.00 | 9.6069999 | 9.6069999 | 9.6069999 | 0 |
| 1739482020 | 9.6069999 | -0.06 | -0.58 | 9.608 | 9.608 | 9.6069999 | 6200 |
| 1739395620 | 9.663 | -0.04 | -0.40 | 9.678 | 9.678 | 9.663 | 2020 |
| 1739309220 | 9.702 | -0.04 | -0.43 | 9.737 | 9.747 | 9.702 | 3301 |
| 1739222820 | 9.744 | 0.02 | 0.23 | 9.715 | 9.744 | 9.715 | 2080 |
| 1738963620 | 9.722 | 0.02 | 0.20 | 9.722 | 9.722 | 9.707 | 4872 |
| 1738877220 | 9.7029999 | 0.06 | 0.65 | 9.71 | 9.718 | 9.7029999 | 2108 |
| 1738790820 | 9.64 | -0 | -0.03 | 9.573 | 9.64 | 9.573 | 3211 |
| 1738704420 | 9.643 | -0.06 | -0.60 | 9.673 | 9.673 | 9.6 | 14327 |
| 1738618020 | 9.701 | -0.02 | -0.21 | 9.66 | 9.701 | 9.615 | 8188 |
| 1738358820 | 9.721 | 0.1 | 1.00 | 9.74 | 9.74 | 9.721 | 3210 |
| 1738272420 | 9.625 | -0.02 | -0.17 | 9.6 | 9.648 | 9.6 | 4589 |
| 1738186020 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1738099620 | 9.641 | 0.06 | 0.66 | 9.56 | 9.641 | 9.56 | 5989 |
| 1738013220 | 9.5779999 | -0.03 | -0.27 | 9.5779999 | 9.5779999 | 9.5779999 | 50 |
| 1737754020 | 9.6039999 | -0.02 | -0.21 | 9.6839999 | 9.6839999 | 9.5879999 | 4273 |
| 1737667620 | 9.624 | -0.03 | -0.27 | 9.621 | 9.624 | 9.621 | 1570 |
| 1737581220 | 9.65 | 0.05 | 0.50 | 9.65 | 9.65 | 9.65 | 1000 |
| 1737494820 | 9.602 | 0.02 | 0.22 | 9.581 | 9.602 | 9.581 | 1050 |
| 1737408420 | 9.581 | -0.07 | -0.72 | 9.629 | 9.629 | 9.581 | 403 |
| 1737149220 | 9.65 | 0.12 | 1.30 | 9.528 | 9.65 | 9.528 | 6739 |
| 1737062820 | 9.526 | 0.05 | 0.56 | 9.509 | 9.526 | 9.48 | 6716 |
| 1736976420 | 9.473 | 0.17 | 1.83 | 9.346 | 9.473 | 9.346 | 1046 |
| 1736890020 | 9.303 | 0.05 | 0.57 | 9.329 | 9.348 | 9.303 | 16830 |
| 1736803620 | 9.25 | -0.04 | -0.41 | 9.2609999 | 9.2609999 | 9.25 | 4400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
