Premium
Deutsche Bank Luxembourg SA (XMKA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.103 | -0.14 | -1.89 | 7.215 | 7.218 | 7.022 | 1623 |
| 1741728420 | 7.24 | 0.07 | 0.98 | 7.08 | 7.299 | 7.08 | 1267 |
| 1741642020 | 7.17 | -0.27 | -3.67 | 7.258 | 7.423 | 7.17 | 3167 |
| 1741382820 | 7.443 | 0.25 | 3.50 | 7.273 | 7.443 | 7.178 | 2667 |
| 1741296420 | 7.191 | -0.2 | -2.64 | 7.306 | 7.306 | 7.191 | 1260 |
| 1741210020 | 7.386 | 0.1 | 1.37 | 7.363 | 7.551 | 7.206 | 9755 |
| 1741123620 | 7.286 | -0.04 | -0.56 | 7.459 | 7.459 | 7.286 | 1677 |
| 1741037220 | 7.327 | -0.19 | -2.48 | 7.602 | 7.602 | 7.327 | 6165 |
| 1740778020 | 7.513 | -0.02 | -0.20 | 7.581 | 7.739 | 7.452 | 3103 |
| 1740691620 | 7.528 | 0.01 | 0.11 | 7.534 | 7.61 | 7.437 | 2535 |
| 1740605220 | 7.52 | -0.04 | -0.57 | 7.514 | 7.617 | 7.471 | 1909 |
| 1740518820 | 7.563 | 0 | 0.00 | 7.338 | 7.621 | 7.338 | 1520 |
| 1740432420 | 7.563 | 0.06 | 0.85 | 7.43 | 7.563 | 7.43 | 1759 |
| 1740173220 | 7.499 | 0.02 | 0.33 | 7.358 | 7.547 | 7.358 | 2227 |
| 1740086820 | 7.474 | 0.03 | 0.44 | 7.396 | 7.474 | 7.396 | 1731 |
| 1740000420 | 7.441 | 0.13 | 1.74 | 7.422 | 7.443 | 7.353 | 718 |
| 1739914020 | 7.314 | -0.03 | -0.39 | 7.202 | 7.394 | 7.202 | 1947 |
| 1739827620 | 7.343 | 0.09 | 1.30 | 7.327 | 7.368 | 7.226 | 2005 |
| 1739568420 | 7.249 | -0.02 | -0.25 | 7.295 | 7.313 | 7.249 | 7948 |
| 1739482020 | 7.267 | -0.01 | -0.15 | 7.234 | 7.267 | 7.174 | 295 |
| 1739395620 | 7.278 | 0.19 | 2.62 | 7.234 | 7.278 | 7.229 | 5243 |
| 1739309220 | 7.092 | -0.11 | -1.49 | 7.186 | 7.26 | 7.092 | 258 |
| 1739222820 | 7.199 | -0.04 | -0.54 | 7.244 | 7.245 | 7.092 | 1195 |
| 1738963620 | 7.238 | 0.08 | 1.06 | 7.254 | 7.318 | 7.232 | 1661 |
| 1738877220 | 7.162 | -0.08 | -1.10 | 7.173 | 7.236 | 7.162 | 175 |
| 1738790820 | 7.242 | 0.05 | 0.72 | 7.105 | 7.242 | 7.105 | 1330 |
| 1738704420 | 7.19 | 0.17 | 2.36 | 6.882 | 7.194 | 6.882 | 5629 |
| 1738618020 | 7.024 | -0.08 | -1.07 | 6.893 | 7.151 | 6.893 | 2606 |
| 1738358820 | 7.1 | 0.06 | 0.82 | 7 | 7.109 | 6.888 | 4026 |
| 1738272420 | 7.042 | 0.07 | 1.03 | 6.981 | 7.042 | 6.936 | 777 |
| 1738186020 | 6.97 | -0.04 | -0.53 | 7.023 | 7.023 | 6.951 | 859 |
| 1738099620 | 7.007 | 0.09 | 1.36 | 6.898 | 7.007 | 6.898 | 1458 |
| 1738013220 | 6.913 | -0.04 | -0.53 | 6.853 | 6.976 | 6.853 | 2466 |
| 1737754020 | 6.95 | -0 | -0.03 | 6.994 | 7.04 | 6.95 | 980 |
| 1737667620 | 6.952 | -0.05 | -0.73 | 7.288 | 7.288 | 6.932 | 10492 |
| 1737581220 | 7.003 | 0 | 0.03 | 7.046 | 7.046 | 7.003 | 2162 |
| 1737494820 | 7.001 | -0.26 | -3.63 | 7.182 | 7.182 | 6.914 | 342 |
| 1737408420 | 7.265 | 0.09 | 1.28 | 7.224 | 7.27 | 7.069 | 30126 |
| 1737149220 | 7.173 | 0.08 | 1.11 | 7.222 | 7.294 | 7.173 | 1724 |
| 1737062820 | 7.094 | -0.14 | -1.88 | 7.253 | 7.253 | 6.905 | 335 |
| 1736976420 | 7.23 | 0.11 | 1.54 | 7.134 | 7.298 | 7.097 | 2242 |
| 1736890020 | 7.12 | 0.01 | 0.20 | 7.154 | 7.154 | 7.114 | 731 |
| 1736803620 | 7.106 | 0.03 | 0.42 | 7.072 | 7.268 | 7.007 | 23054 |
| 1736544420 | 7.076 | -0.22 | -3.06 | 6.93 | 7.221 | 6.902 | 1265 |
| 1736458020 | 7.299 | 0.28 | 3.92 | 7.084 | 7.299 | 6.915 | 444 |
| 1736371620 | 7.024 | -0.08 | -1.14 | 6.996 | 7.024 | 6.902 | 5714 |
| 1736285220 | 7.105 | 0.14 | 2.00 | 6.948 | 7.287 | 6.948 | 1957 |
| 1736198820 | 6.966 | -0.26 | -3.58 | 7.174 | 7.174 | 6.903 | 2482 |
| 1735939620 | 7.225 | 0.17 | 2.35 | 6.872 | 7.225 | 6.7 | 2782 |
| 1735853220 | 7.059 | 0.36 | 5.41 | 6.744 | 7.196 | 6.744 | 3785 |
| 1735594020 | 6.697 | -0.18 | -2.63 | 6.742 | 6.862 | 6.49 | 2022 |
| 1735334820 | 6.878 | -0.04 | -0.62 | 6.927 | 6.927 | 6.6609999 | 1328 |
| 1734989220 | 6.921 | 0.02 | 0.29 | 6.9 | 7.135 | 6.837 | 1216 |
| 1734730020 | 6.901 | 0.11 | 1.57 | 6.809 | 6.934 | 6.8 | 4433 |
| 1734643620 | 6.794 | -0.1 | -1.45 | 6.787 | 6.886 | 6.787 | 2242 |
| 1734557220 | 6.894 | 0 | 0.00 | 6.902 | 7.069 | 6.891 | 3847 |
| 1734470820 | 6.894 | -0.14 | -2.03 | 6.807 | 6.894 | 6.807 | 239 |
| 1734384420 | 7.037 | -0.02 | -0.24 | 6.983 | 7.099 | 6.983 | 11200 |
| 1734125220 | 7.054 | -0.08 | -1.18 | 7.201 | 7.201 | 7.023 | 14179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
