Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 55.413 | -0.15 | -0.26 | 55.4528 | 55.9999 | 55.0608 | 12688 |
| 1738272420 | 55.5589 | 0.97 | 1.78 | 55.0204 | 55.7999 | 54.7193 | 8367 |
| 1738186020 | 54.5875 | 0.26 | 0.47 | 55.1 | 55.2099 | 54.5807 | 13569 |
| 1738099620 | 54.3301 | 0.29 | 0.53 | 54.1 | 54.7511 | 53.78 | 10107 |
| 1738013220 | 54.0421 | -1.01 | -1.84 | 54.2753 | 54.2753 | 53.6 | 14957 |
| 1737754020 | 55.0562 | 0.28 | 0.52 | 55.2498 | 55.2539 | 54.6348 | 9256 |
| 1737667620 | 54.7714 | -0.28 | -0.50 | 55.0267 | 55.1232 | 54.6437 | 16037 |
| 1737581220 | 55.0468 | 0.1 | 0.18 | 54.7287 | 55.1255 | 54.596 | 15635 |
| 1737494820 | 54.9495 | 0.06 | 0.11 | 55.2254 | 55.41 | 54.5796 | 7935 |
| 1737408420 | 54.8904 | -0.28 | -0.51 | 55.25 | 55.5715 | 54.7937 | 18904 |
| 1737149220 | 55.171 | 0.85 | 1.57 | 54.7446 | 55.2499 | 54.4242 | 9098 |
| 1737062820 | 54.3193 | -0.33 | -0.61 | 54.6741 | 54.9999 | 54.2796 | 12789 |
| 1736976420 | 54.65 | 0.76 | 1.40 | 53.7913 | 54.6816 | 53.3992 | 35110 |
| 1736890020 | 53.8931 | 0.39 | 0.73 | 53.8098 | 54.1906 | 53.4902 | 10830 |
| 1736803620 | 53.5001 | -0.4 | -0.74 | 53.7399 | 53.7695 | 53.2122 | 14225 |
| 1736544420 | 53.898 | -0.29 | -0.54 | 54.1 | 54.1499 | 53.5433 | 10842 |
| 1736458020 | 54.1883 | -0.21 | -0.39 | 54.3924 | 54.5482 | 54.1001 | 12112 |
| 1736371620 | 54.4001 | -0.21 | -0.39 | 54.25 | 54.6325 | 54.1 | 13856 |
| 1736285220 | 54.6104 | 0.16 | 0.30 | 54.2539 | 54.7897 | 54.2539 | 26004 |
| 1736198820 | 54.448 | -0.55 | -1.00 | 55.0031 | 55.2319 | 54.4279 | 29202 |
| 1735939620 | 54.9999 | 0 | 0.00 | 54.9999 | 54.9999 | 54.3507 | 13192 |
| 1735853220 | 54.9999 | 1 | 1.85 | 54.02 | 54.9999 | 54.02 | 58731 |
| 1735594020 | 54.0001 | -0.58 | -1.07 | 54.2169 | 54.4698 | 54 | 14656 |
| 1735334820 | 54.5831 | -0.51 | -0.93 | 54.7195 | 54.85 | 53.9922 | 14985 |
| 1734989220 | 55.0961 | 0.83 | 1.54 | 55.1174 | 55.1174 | 54.4142 | 21597 |
| 1734730020 | 54.2618 | -0.21 | -0.38 | 54.7357 | 54.8566 | 53.8001 | 18580 |
| 1734643620 | 54.4672 | 0.29 | 0.54 | 53.7608 | 54.9537 | 53.7538 | 14260 |
| 1734557220 | 54.1739 | -0.83 | -1.50 | 55.0133 | 55.2999 | 54.1739 | 9466 |
| 1734470820 | 55 | 0 | 0.00 | 55.151 | 55.1719 | 54.5841 | 10571 |
| 1734384420 | 55 | -0.24 | -0.44 | 55.2851 | 55.4168 | 55 | 32776 |
| 1734125220 | 55.2417 | -0.46 | -0.83 | 55.6453 | 55.9219 | 55.1418 | 6510 |
| 1734038820 | 55.702 | -0.18 | -0.32 | 55.9144 | 56.0499 | 55.2212 | 10497 |
| 1733952420 | 55.8809 | 0.82 | 1.50 | 55.1801 | 55.8987 | 55.104 | 8232 |
| 1733866020 | 55.0576 | -1.18 | -2.10 | 55.5203 | 55.6381 | 55.0576 | 8879 |
| 1733779620 | 56.2358 | 1.18 | 2.15 | 54.9979 | 56.4999 | 54.6001 | 34253 |
| 1733520420 | 55.0511 | 0.39 | 0.72 | 54.9999 | 55.1393 | 54.6804 | 11681 |
| 1733434020 | 54.657 | -0.02 | -0.04 | 54.6183 | 55.1354 | 54.596 | 26671 |
| 1733347620 | 54.6775 | -0.06 | -0.11 | 54.9999 | 55.4579 | 54.5069 | 11923 |
| 1733261220 | 54.7399 | -0.05 | -0.08 | 54.9999 | 54.9999 | 54.2661 | 14457 |
| 1733174820 | 54.7856 | 0.58 | 1.07 | 54.3577 | 54.8462 | 54.0001 | 52257 |
| 1732915620 | 54.2078 | 0.36 | 0.68 | 53.4381 | 54.3518 | 53.178 | 12849 |
| 1732829220 | 53.8443 | 0.12 | 0.23 | 53.8722 | 53.8752 | 53.5001 | 6197 |
| 1732742820 | 53.7226 | -0.42 | -0.77 | 54.334 | 54.8991 | 53.5507 | 10051 |
| 1732656420 | 54.1396 | -0.59 | -1.08 | 54.5001 | 54.6497 | 54.1396 | 8173 |
| 1732570020 | 54.7317 | -0.34 | -0.62 | 54.8801 | 54.8995 | 54.2851 | 20091 |
| 1732310820 | 55.0756 | 0.47 | 0.87 | 54.3091 | 55.0756 | 54.2996 | 7786 |
| 1732224420 | 54.6021 | 0.13 | 0.24 | 54.3677 | 54.7091 | 53.9001 | 6082 |
| 1732138020 | 54.4704 | 0.13 | 0.24 | 54.0804 | 54.9128 | 54.0248 | 13495 |
| 1732051620 | 54.3422 | -0 | -0.00 | 54.6505 | 54.6823 | 53.9561 | 6577 |
| 1731965220 | 54.344 | 0.66 | 1.23 | 54.4274 | 54.4274 | 53.9166 | 17075 |
| 1731705960 | 53.683 | -0.44 | -0.81 | 53.8051 | 54.1101 | 53.545 | 30610 |
| 1731619560 | 54.1228 | -0.1 | -0.19 | 54.0969 | 54.2202 | 53.6815 | 8438 |
| 1731533160 | 54.2256 | -0.27 | -0.50 | 54.4001 | 54.8151 | 53.8104 | 11136 |
| 1731446820 | 54.5 | -0.5 | -0.91 | 54.7307 | 54.7307 | 53.8563 | 10651 |
| 1731360420 | 55 | -0.22 | -0.39 | 55.2909 | 55.4749 | 54.6561 | 19451 |
| 1731101220 | 55.2158 | -1.1 | -1.95 | 55.7216 | 56.0887 | 54.7687 | 7780 |
| 1731014760 | 56.3123 | 1.5 | 2.73 | 55.4513 | 56.3381 | 55.3927 | 26370 |
| 1730928360 | 54.8173 | 0.17 | 0.31 | 55.0401 | 55.7284 | 54.4503 | 12552 |
| 1730841960 | 54.6465 | 0.42 | 0.77 | 54.6999 | 55.096 | 54.4206 | 22803 |
| 1730755560 | 54.2299 | -0.25 | -0.46 | 54.3 | 54.6375 | 54.0209 | 14320 |
| 1730496360 | 54.4824 | 0.15 | 0.28 | 54.078 | 54.7015 | 54.0559 | 46572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
