Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 90.31 | 0.86 | 0.96 | 89.84 | 90.92 | 89.84 | 816 |
| 1734470820 | 89.45 | -0.29 | -0.32 | 89.42 | 90.06 | 89.41 | 426 |
| 1734384420 | 89.74 | 0.1 | 0.11 | 89.55 | 89.94 | 89.36 | 1049 |
| 1734125220 | 89.64 | -0.51 | -0.57 | 90.16 | 90.24 | 89.64 | 347 |
| 1734038820 | 90.15 | -0.28 | -0.31 | 90.27 | 90.58 | 90.02 | 792 |
| 1733952420 | 90.43 | 1.43 | 1.61 | 89.48 | 90.43 | 89.48 | 5893 |
| 1733866020 | 89 | 0 | 0.00 | 88.86 | 89.73 | 88.84 | 444 |
| 1733779620 | 89 | 0.85 | 0.96 | 88.38 | 89.5 | 88.38 | 1217 |
| 1733520420 | 88.15 | -0.22 | -0.25 | 87.52 | 88.57 | 87.52 | 538 |
| 1733434020 | 88.37 | 0.32 | 0.36 | 88.39 | 88.39 | 87.93 | 711 |
| 1733347620 | 88.05 | -0.17 | -0.19 | 88.48 | 88.88 | 87.85 | 769 |
| 1733261220 | 88.22 | -0.36 | -0.41 | 88.23 | 88.64 | 88.08 | 305 |
| 1733174820 | 88.58 | 2.32 | 2.69 | 87.07 | 88.68 | 87.06 | 2538 |
| 1732915620 | 86.26 | -0.11 | -0.13 | 86.21 | 86.26 | 85.58 | 420 |
| 1732829220 | 86.37 | 1.42 | 1.67 | 85.72 | 86.37 | 85.709999 | 245 |
| 1732742820 | 84.95 | -1.32 | -1.53 | 85.53 | 85.709999 | 84.95 | 415 |
| 1732656420 | 86.27 | -1.44 | -1.64 | 86.94 | 86.94 | 86.23 | 460 |
| 1732570020 | 87.71 | 0.41 | 0.47 | 87.62 | 87.71 | 87.03 | 560 |
| 1732310820 | 87.3 | 0.45 | 0.52 | 86.38 | 87.57 | 86.14 | 4085 |
| 1732224420 | 86.85 | 0.77 | 0.89 | 85.96 | 86.85 | 85.42 | 450 |
| 1732138020 | 86.08 | -0.07 | -0.08 | 86.42 | 86.42 | 85.67 | 603 |
| 1732051620 | 86.15 | -0.23 | -0.27 | 86.38 | 86.38 | 85.37 | 440 |
| 1731965220 | 86.38 | 0.79 | 0.92 | 86.67 | 86.67 | 85.91 | 871 |
| 1731705960 | 85.59 | -0.75 | -0.87 | 85.25 | 86.05 | 85.06 | 990 |
| 1731619560 | 86.34 | 0.01 | 0.01 | 86.35 | 86.75 | 86.34 | 305 |
| 1731533160 | 86.33 | -0.18 | -0.21 | 86.36 | 86.41 | 85.73 | 433 |
| 1731446820 | 86.51 | -1.15 | -1.31 | 87.64 | 88.08 | 86.51 | 934 |
| 1731360420 | 87.66 | 1.54 | 1.79 | 86.6 | 88.08 | 86.6 | 1671 |
| 1731101220 | 86.12 | -0.77 | -0.89 | 86.57 | 86.57 | 85.489999 | 773 |
| 1731014760 | 86.89 | 2.48 | 2.94 | 84.78 | 86.89 | 84.78 | 1007 |
| 1730928360 | 84.41 | 0.68 | 0.81 | 85.349999 | 85.65 | 83.959999 | 779 |
| 1730841960 | 83.73 | 0.68 | 0.82 | 83.09 | 83.73 | 82.69 | 912 |
| 1730755560 | 83.05 | -0.18 | -0.22 | 83.11 | 83.11 | 82.29 | 518 |
| 1730496360 | 83.23 | 0.92 | 1.12 | 82.489999 | 83.23 | 82.33 | 1065 |
| 1730409960 | 82.31 | -2.19 | -2.59 | 83.459999 | 83.81 | 82.31 | 764 |
| 1730323560 | 84.5 | -0.96 | -1.12 | 85.08 | 85.16 | 84.13 | 1330 |
| 1730237160 | 85.459999 | -0.13 | -0.15 | 85.099999 | 85.51 | 84.98 | 260 |
| 1730150760 | 85.59 | 0.57 | 0.67 | 85.69 | 85.75 | 84.92 | 606 |
| 1729888020 | 85.02 | 1.32 | 1.58 | 84.03 | 85.34 | 84.03 | 361 |
| 1729801560 | 83.7 | 0.31 | 0.37 | 83.34 | 84.22 | 83.34 | 739 |
| 1729715160 | 83.39 | 0 | 0.00 | 83.76 | 84.41 | 82.42 | 1208 |
| 1729628760 | 83.39 | 0.53 | 0.64 | 83.52 | 83.52 | 82.709999 | 503 |
| 1729542360 | 82.86 | -0.81 | -0.97 | 83.51 | 83.54 | 82.86 | 1038 |
| 1729283160 | 83.67 | 0.35 | 0.42 | 83.67 | 84.06 | 83.61 | 272 |
| 1729196760 | 83.319999 | -0.72 | -0.86 | 83.459999 | 84.4 | 83.319999 | 833 |
| 1729110360 | 84.04 | 0.56 | 0.67 | 82.94 | 84.04 | 82.91 | 414 |
| 1729023960 | 83.48 | -1.78 | -2.09 | 85.19 | 85.19 | 83.08 | 946 |
| 1728937620 | 85.26 | 0.91 | 1.08 | 84.88 | 85.27 | 84.22 | 1075 |
| 1728678360 | 84.349999 | -0.78 | -0.92 | 84.51 | 84.59 | 83.97 | 1321 |
| 1728591960 | 85.13 | 0.57 | 0.67 | 84.77 | 85.13 | 84.68 | 532 |
| 1728505560 | 84.56 | -0.43 | -0.51 | 84.34 | 85.28 | 84.13 | 585 |
| 1728419160 | 84.989999 | -0.46 | -0.54 | 84.849999 | 85.01 | 83.81 | 152 |
| 1728332760 | 85.45 | 0.46 | 0.54 | 85.23 | 85.569999 | 84.78 | 1701 |
| 1728073560 | 84.989999 | 1.68 | 2.02 | 84.2 | 85.15 | 84.02 | 371 |
| 1727987220 | 83.31 | -1.27 | -1.50 | 84.34 | 84.34 | 83.31 | 163 |
| 1727900820 | 84.58 | 0.94 | 1.12 | 84.3 | 84.68 | 83.78 | 535 |
| 1727814420 | 83.64 | -0.15 | -0.18 | 84.819999 | 84.87 | 83.25 | 1409 |
| 1727728020 | 83.79 | -0.49 | -0.58 | 84.78 | 84.78 | 83.569999 | 584 |
| 1727468760 | 84.28 | -0.23 | -0.27 | 85.14 | 85.14 | 84.28 | 388 |
| 1727382360 | 84.51 | 1.6 | 1.93 | 84.11 | 85.069999 | 83.819999 | 414 |
| 1727295960 | 82.91 | 0.37 | 0.45 | 82.42 | 83.02 | 82.19 | 321 |
| 1727209560 | 82.54 | 0.37 | 0.45 | 81.989999 | 83.17 | 81.989999 | 769 |
| 1727123160 | 82.17 | 0.72 | 0.88 | 81.19 | 82.17 | 81.18 | 1038 |
| 1726864020 | 81.45 | -0.64 | -0.78 | 81.58 | 81.58 | 80.93 | 561 |
| 1726777560 | 82.09 | 2.56 | 3.22 | 80.64 | 82.09 | 80.64 | 688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
