Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1739222820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1738963620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1738877220 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1738790820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1738704420 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1738618020 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1738358820 | 43.55 | 1.4 | 3.31 | 43.55 | 43.55 | 43.55 | 230 |
| 1738272420 | 42.155 | 0 | 0.00 | 42.155 | 42.155 | 42.155 | 0 |
| 1738186020 | 42.155 | 0 | 0.00 | 42.155 | 42.155 | 42.155 | 0 |
| 1738099620 | 42.155 | 0 | 0.00 | 42.155 | 42.155 | 42.155 | 0 |
| 1738013220 | 42.155 | -0.69 | -1.60 | 42.155 | 42.155 | 42.155 | 1100 |
| 1737754020 | 42.84 | 0.51 | 1.20 | 42.54 | 42.854999 | 42.54 | 2786 |
| 1737667620 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1737581220 | 42.33 | 0.06 | 0.14 | 42.33 | 42.33 | 42.33 | 500 |
| 1737494820 | 42.27 | -0.15 | -0.34 | 42.27 | 42.27 | 42.27 | 30 |
| 1737408420 | 42.415 | 0.29 | 0.69 | 42.415 | 42.415 | 42.415 | 1500 |
| 1737149220 | 42.125 | 0 | 0.00 | 42.125 | 42.125 | 42.125 | 0 |
| 1737062820 | 42.125 | 0 | 0.00 | 42.125 | 42.125 | 42.125 | 0 |
| 1736976420 | 42.125 | -0.41 | -0.95 | 42.174999 | 42.174999 | 42.125 | 800 |
| 1736890020 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1736803620 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1736544420 | 42.53 | -0.67 | -1.55 | 42.59 | 42.59 | 42.53 | 1055 |
| 1736458020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736371620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736285220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736198820 | 43.2 | -0.14 | -0.32 | 43.235 | 43.235 | 43.2 | 653 |
| 1735939620 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 200 |
| 1735853220 | 43.34 | 1.38 | 3.29 | 43.34 | 43.34 | 43.34 | 600 |
| 1735594020 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1735334820 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1734989220 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1734730020 | 41.96 | -0.34 | -0.79 | 41.92 | 41.96 | 41.92 | 1500 |
| 1734643620 | 42.295 | 0.72 | 1.72 | 42.295 | 42.295 | 42.295 | 250 |
| 1734557220 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734470820 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734384420 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734125220 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734038820 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1733952420 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1733866020 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1733779620 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1733520420 | 41.58 | -0.16 | -0.37 | 41.42 | 41.58 | 41.42 | 1315 |
| 1733434020 | 41.735 | 0.96 | 2.37 | 41.735 | 41.735 | 41.735 | 600 |
| 1733347620 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1733261220 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1733174820 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
