Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 195.82 | -2.25 | -1.14 | 196.4 | 197.45 | 195.68 | 2381 |
| 1782937500 | 198.07 | 1.45 | 0.74 | 196.355 | 198.07 | 196.32 | 2767 |
| 1782851100 | 196.615 | 1.62 | 0.83 | 195.675 | 196.615 | 195.675 | 652 |
| 1782764700 | 195 | 2.6 | 1.35 | 193.445 | 195 | 193.445 | 672 |
| 1782505500 | 192.405 | -1.1 | -0.57 | 192.775 | 192.94 | 192.16 | 339 |
| 1782419100 | 193.505 | -0.63 | -0.32 | 195.495 | 195.82 | 193.505 | 942 |
| 1782332700 | 194.135 | 0.28 | 0.15 | 194.54 | 195.31 | 194.135 | 405 |
| 1782246300 | 193.85 | -1.96 | -1.00 | 193.4 | 194.745 | 193.32 | 579 |
| 1782159900 | 195.81 | 0.23 | 0.12 | 195.275 | 196.8 | 195.275 | 2024 |
| 1781900700 | 195.58 | 0.13 | 0.07 | 194.975 | 195.75 | 194.975 | 573 |
| 1781814300 | 195.45 | 2.25 | 1.16 | 194.435 | 196 | 194.235 | 443 |
| 1781727900 | 193.2 | -0.98 | -0.50 | 194.235 | 194.365 | 193.2 | 1183 |
| 1781641500 | 194.175 | -0.84 | -0.43 | 195.005 | 195.195 | 194.175 | 6233 |
| 1781555100 | 195.01 | 2.69 | 1.40 | 194.275 | 195.315 | 193.875 | 1065 |
| 1781295900 | 192.32 | 2.32 | 1.22 | 192.05 | 192.32 | 190.555 | 527 |
| 1781209500 | 189.995 | 0.28 | 0.14 | 188.585 | 190.205 | 188.585 | 699 |
| 1781123100 | 189.72 | -1.45 | -0.76 | 190.22 | 190.735 | 189.44 | 328 |
| 1781036700 | 191.165 | -2.02 | -1.04 | 192.435 | 193.655 | 188.88 | 904 |
| 1780950300 | 193.18 | 1.77 | 0.92 | 191.785 | 193.39 | 191.785 | 1155 |
| 1780691100 | 191.415 | -2.5 | -1.29 | 194.34 | 194.755 | 191.415 | 569 |
| 1780604700 | 193.91 | -1.56 | -0.80 | 194.185 | 194.355 | 193.455 | 1862 |
| 1780518300 | 195.465 | -0.34 | -0.17 | 196.345 | 196.345 | 195.465 | 428 |
| 1780431900 | 195.8 | 0.43 | 0.22 | 194.99 | 196.195 | 194.93 | 807 |
| 1780345500 | 195.375 | 0.38 | 0.19 | 195.35 | 195.45 | 194.92 | 1943 |
| 1780086300 | 195 | 0.53 | 0.27 | 194.625 | 195 | 194.44 | 870 |
| 1779999900 | 194.47 | 0.83 | 0.43 | 193.36 | 194.47 | 193.36 | 1170 |
| 1779913500 | 193.64 | -0.19 | -0.10 | 193.445 | 193.925 | 193 | 882 |
| 1779827100 | 193.8301 | 0.13 | 0.06 | 193.4313 | 193.8301 | 193.0801 | 842 |
| 1779740700 | 193.7042 | 1.29 | 0.67 | 193.5908 | 193.9048 | 193.5908 | 615 |
| 1779481500 | 192.4169 | 1.51 | 0.79 | 192.0304 | 193.0431 | 192.0304 | 1246 |
| 1779395100 | 190.9087 | 0.16 | 0.08 | 191.2101 | 191.3899 | 190.7099 | 563 |
| 1779308700 | 190.7537 | 1.36 | 0.72 | 189.6187 | 190.7988 | 189.6187 | 1258 |
| 1779222300 | 189.3898 | 0.2 | 0.10 | 190.0401 | 190.2095 | 189.3001 | 1132 |
| 1779135900 | 189.1932 | -2.03 | -1.06 | 189.5487 | 190.4049 | 189 | 1322 |
| 1778876700 | 191.2207 | -0.78 | -0.41 | 191.5898 | 191.6149 | 190.5301 | 2846 |
| 1778790300 | 192 | 1.89 | 1.00 | 190.4984 | 192 | 190.4984 | 66 |
| 1778703900 | 190.1055 | 2.15 | 1.14 | 189.4601 | 190.1055 | 188.3401 | 868 |
| 1778617500 | 187.9595 | -0.02 | -0.01 | 187.8747 | 188.0849 | 187.6251 | 696 |
| 1778531100 | 187.9833 | 1.03 | 0.55 | 188.0438 | 188.3 | 187.2151 | 2663 |
| 1778271900 | 186.9549 | -0.43 | -0.23 | 187.1201 | 187.1749 | 186.9549 | 262 |
| 1778185500 | 187.3816 | 0.47 | 0.25 | 187.2838 | 187.6303 | 187.0549 | 1155 |
| 1778099100 | 186.9149 | 1.04 | 0.56 | 185.5251 | 186.9149 | 185.3599 | 523 |
| 1778012700 | 185.878 | 1.8 | 0.98 | 184.409 | 185.878 | 184.409 | 1117 |
| 1777926300 | 184.0774 | 1.44 | 0.79 | 184.6238 | 184.9899 | 183.8549 | 2497 |
| 1777580700 | 182.6368 | 0.2 | 0.11 | 182.7949 | 183.4901 | 182.1751 | 1171 |
| 1777494300 | 182.4351 | 0.47 | 0.26 | 182.843 | 182.843 | 182.4101 | 855 |
| 1777407900 | 181.9701 | -0.08 | -0.04 | 183.0081 | 183.1599 | 181.9151 | 581 |
| 1777321500 | 182.0501 | 0.32 | 0.18 | 182.4978 | 182.4978 | 182.0501 | 1116 |
| 1777062300 | 181.7251 | 0.2 | 0.11 | 182.0199 | 182.3849 | 181.7251 | 602 |
| 1776975900 | 181.528 | -0.52 | -0.28 | 181.8299 | 182.4701 | 180.9402 | 995 |
| 1776889500 | 182.0464 | 1.58 | 0.87 | 180.7995 | 182.0464 | 180.7995 | 340 |
| 1776803100 | 180.47 | 0.3 | 0.16 | 180.4234 | 181.5 | 180.4051 | 1511 |
| 1776716700 | 180.1734 | -0.62 | -0.34 | 179.7494 | 180.4951 | 179.5604 | 2313 |
| 1776457500 | 180.7944 | 2.46 | 1.38 | 178.7374 | 180.7944 | 178.7374 | 1308 |
| 1776371100 | 178.3304 | 0.88 | 0.50 | 178.0784 | 178.7649 | 178.0201 | 787 |
| 1776284700 | 177.4504 | 1.13 | 0.64 | 176.7284 | 177.4504 | 176.5951 | 732 |
| 1776198300 | 176.3246 | 2.11 | 1.21 | 174.8173 | 176.3246 | 174.6551 | 730 |
| 1776111900 | 174.2147 | 0.35 | 0.20 | 173.1832 | 174.3397 | 172.9489 | 663 |
| 1775852700 | 173.8651 | 0.8 | 0.46 | 174.3401 | 174.3999 | 173.8651 | 711 |
| 1775766300 | 173.0651 | -0.51 | -0.29 | 173.3653 | 173.3653 | 172.9301 | 798 |
| 1775679900 | 173.5747 | 4.14 | 2.44 | 173.4571 | 173.8349 | 172.6949 | 1520 |
| 1775593500 | 169.4353 | -0.89 | -0.52 | 170.2503 | 171.1351 | 168.9601 | 1456 |
| 1775161500 | 170.329 | 0.33 | 0.20 | 168.1551 | 170.329 | 168.0601 | 1936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
