Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1742333220 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1742246820 | 53.97 | -0.21 | -0.39 | 53.97 | 53.97 | 53.97 | 880 |
| 1741987620 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1741901220 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1741814820 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1741728420 | 54.18 | -0.05 | -0.09 | 54.18 | 54.18 | 54.18 | 200 |
| 1741642020 | 54.23 | -1.77 | -3.16 | 54.23 | 54.23 | 54.23 | 54 |
| 1741382820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | -0.67 | -1.18 | 56 | 56 | 56 | 600 |
| 1741123620 | 56.67 | 0.59 | 1.05 | 56.67 | 56.67 | 56.67 | 800 |
| 1741037220 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1740778020 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1740691620 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1740605220 | 56.08 | 0.06 | 0.11 | 56.08 | 56.08 | 56.08 | 840 |
| 1740518820 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1740432420 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1740173220 | 56.02 | -0.22 | -0.39 | 55.99 | 56.02 | 55.99 | 1680 |
| 1740086820 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1740000420 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739914020 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739827620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739568420 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739482020 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739395620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739309220 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1739222820 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1738963620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1738877220 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1738790820 | 56.24 | -0.19 | -0.34 | 56.24 | 56.24 | 56.24 | 900 |
| 1738704420 | 56.43 | 2.09 | 3.85 | 56.43 | 56.43 | 56.43 | 900 |
| 1738618020 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738358820 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738272420 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738186020 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738099620 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1738013220 | 54.34 | -0.56 | -1.02 | 54.34 | 54.34 | 54.34 | 900 |
| 1737754020 | 54.9 | -0.48 | -0.87 | 54.9 | 54.9 | 54.9 | 15 |
| 1737667620 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1737581220 | 55.38 | 0.34 | 0.62 | 55.3 | 55.38 | 55.26 | 5211 |
| 1737494820 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737408420 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737149220 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737062820 | 55.04 | 0.52 | 0.95 | 55.13 | 55.13 | 55.04 | 2200 |
| 1736976420 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1736890020 | 54.52 | -0.07 | -0.13 | 54.52 | 54.52 | 54.52 | 200 |
| 1736803620 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1736544420 | 54.59 | -0.03 | -0.05 | 54.6 | 54.6 | 54.59 | 1800 |
| 1736458020 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1736371620 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1736285220 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1736198820 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1735939620 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1735853220 | 54.62 | 0.32 | 0.59 | 54.66 | 54.66 | 54.62 | 1800 |
| 1735594020 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1735334820 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734989220 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734730020 | 54.3 | -0.74 | -1.34 | 54.05 | 54.3 | 54.05 | 4298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
