Premium
WisdomTree Multi Asset Issuer Public Limited Company (XMWG)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 17.0393 | 1.5 | 9.62 | 15.6007 | 17.1887 | 15.6007 | 2665 |
| 1738877220 | 15.5438 | 0.57 | 3.78 | 15.1052 | 16.0551 | 15.1052 | 6353 |
| 1738790820 | 14.9774 | 0.43 | 2.94 | 15.0101 | 15.0101 | 14.6341 | 3390 |
| 1738704420 | 14.55 | 0.94 | 6.92 | 14.4803 | 14.55 | 14.4803 | 290 |
| 1738618020 | 13.6084 | -0.7 | -4.86 | 13.6747 | 13.6747 | 13.6084 | 4000 |
| 1738358820 | 14.3041 | 0 | 0.00 | 14.3041 | 14.3041 | 14.3041 | 0 |
| 1738272420 | 14.3041 | 0.22 | 1.53 | 14.3041 | 14.3041 | 14.3041 | 82 |
| 1738186020 | 14.0884 | 0.55 | 4.06 | 14.0176 | 14.0884 | 14.0176 | 182 |
| 1738099620 | 13.5381 | 0 | 0.00 | 13.5381 | 13.5381 | 13.5381 | 0 |
| 1738013220 | 13.5381 | -2.35 | -14.79 | 13.5381 | 13.5381 | 13.5381 | 122 |
| 1737754020 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737667620 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737581220 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737494820 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737408420 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737149220 | 15.888 | 0.35 | 2.27 | 15.888 | 15.888 | 15.888 | 290 |
| 1737062820 | 15.5356 | 0.73 | 4.96 | 15.5062 | 15.5552 | 15.5062 | 7500 |
| 1736976420 | 14.801 | 0.12 | 0.83 | 14.6437 | 14.801 | 14.6437 | 251 |
| 1736890020 | 14.6786 | 0.05 | 0.32 | 14.6786 | 14.6786 | 14.6786 | 1 |
| 1736803620 | 14.6312 | 0 | 0.00 | 14.6312 | 14.6312 | 14.6312 | 0 |
| 1736544420 | 14.6312 | 0.16 | 1.10 | 14.6312 | 14.6312 | 14.6312 | 350 |
| 1736458020 | 14.4722 | 0.7 | 5.08 | 14.2715 | 14.5106 | 14.2715 | 872 |
| 1736371620 | 13.7731 | 0.74 | 5.66 | 13.2185 | 13.7731 | 13.1504 | 3039 |
| 1736285220 | 13.0355 | 0.2 | 1.59 | 12.99 | 13.0355 | 12.99 | 315 |
| 1736198820 | 12.8316 | 0.71 | 5.83 | 12.8316 | 12.8316 | 12.8316 | 126 |
| 1735939620 | 12.125 | 0.13 | 1.09 | 12.125 | 12.125 | 12.125 | 100 |
| 1735853220 | 11.9947 | -0.49 | -3.95 | 11.9947 | 11.9947 | 11.9947 | 24 |
| 1735594020 | 12.4877 | 0 | 0.00 | 12.4877 | 12.4877 | 12.4877 | 0 |
| 1735334820 | 12.4877 | 0.2 | 1.62 | 12.3848 | 12.4877 | 12.3848 | 281 |
| 1734989220 | 12.2887 | 0 | 0.00 | 12.2887 | 12.2887 | 12.2887 | 0 |
| 1734730020 | 12.2887 | 0.11 | 0.93 | 12.311 | 12.311 | 12.1452 | 7905 |
| 1734643620 | 12.1753 | -0.53 | -4.19 | 12.1753 | 12.1753 | 12.1753 | 341 |
| 1734557220 | 12.7079 | 0.18 | 1.47 | 12.7079 | 12.7079 | 12.7079 | 4 |
| 1734470820 | 12.5237 | -0.44 | -3.37 | 12.5542 | 12.5542 | 12.5237 | 93 |
| 1734384420 | 12.9606 | -0.41 | -3.08 | 12.9606 | 12.9606 | 12.9606 | 2400 |
| 1734125220 | 13.3719 | -0.65 | -4.65 | 13.3719 | 13.3719 | 13.3719 | 124 |
| 1734038820 | 14.0244 | 0.52 | 3.84 | 14.0244 | 14.0244 | 14.0244 | 350 |
| 1733952420 | 13.5062 | 0 | 0.00 | 13.5062 | 13.5062 | 13.5062 | 0 |
| 1733866020 | 13.5062 | 0.37 | 2.79 | 13.5062 | 13.5062 | 13.5062 | 44 |
| 1733779620 | 13.1396 | -0.05 | -0.41 | 12.9368 | 13.1396 | 12.9368 | 2907 |
| 1733520420 | 13.1933 | 0.24 | 1.82 | 13.1933 | 13.1933 | 13.1933 | 1900 |
| 1733434020 | 12.9572 | 0 | 0.00 | 12.9572 | 12.9572 | 12.9572 | 0 |
| 1733347620 | 12.9572 | 0 | 0.00 | 12.9572 | 12.9572 | 12.9572 | 0 |
| 1733261220 | 12.9572 | 0.45 | 3.61 | 12.9572 | 12.9572 | 12.9572 | 225 |
| 1733174820 | 12.5062 | 0 | 0.00 | 12.5062 | 12.5062 | 12.5062 | 0 |
| 1732915620 | 12.5062 | 0.12 | 0.96 | 12.5062 | 12.5062 | 12.5062 | 225 |
| 1732829220 | 12.387 | -0.21 | -1.69 | 12.387 | 12.387 | 12.387 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
