Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 34.77 | -0.88 | -2.47 | 34.77 | 34.77 | 34.77 | 8 |
1734643620 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
1734557220 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
1734470820 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
1734384420 | 35.65 | -0.4 | -1.11 | 35.65 | 35.65 | 35.65 | 1 |
1734125220 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
1734038820 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
1733952420 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
1733866020 | 36.049999 | -0.44 | -1.19 | 36.049999 | 36.049999 | 36.049999 | 1 |
1733779620 | 36.485 | -0.28 | -0.75 | 36.485 | 36.485 | 36.485 | 2 |
1733520420 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
1733434020 | 36.76 | 1.49 | 4.22 | 36.76 | 36.76 | 36.76 | 2 |
1733347620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1733261220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1733174820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1732915620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1732829220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1732742820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1732656420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1732570020 | 35.27 | 0.72 | 2.08 | 35.27 | 35.27 | 35.27 | 2 |
1732310820 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
1732224420 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
1732138020 | 34.549999 | -0.08 | -0.22 | 34.549999 | 34.549999 | 34.549999 | 8 |
1732051560 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
1731965160 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
1731705960 | 34.625 | -0.93 | -2.62 | 34.625 | 34.625 | 34.625 | 30 |
1731619620 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
1731533220 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
1731446820 | 35.555 | 0.05 | 0.15 | 35.555 | 35.555 | 35.555 | 280 |
1731360420 | 35.5 | 1.2 | 3.48 | 35.5 | 35.5 | 35.5 | 14 |
1731101160 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
1731014760 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
1730928360 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
1730841960 | 34.305 | -0.14 | -0.39 | 34.305 | 34.305 | 34.305 | 3 |
1730755560 | 34.44 | -0.05 | -0.16 | 34.375 | 34.44 | 34.375 | 601 |
1730496360 | 34.494999 | 0 | 0.00 | 34.494999 | 34.494999 | 34.494999 | 0 |
1730409960 | 34.494999 | 0.6 | 1.77 | 34.494999 | 34.494999 | 34.494999 | 2 |
1730319960 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
1730233560 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
1730147160 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
1729887960 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
1729801560 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
1729715160 | 33.895 | -1.22 | -3.49 | 33.909999 | 33.909999 | 33.895 | 60 |
1729628760 | 35.119999 | 0 | 0.00 | 35.119999 | 35.119999 | 35.119999 | 0 |
1729542360 | 35.119999 | -0.03 | -0.09 | 35.119999 | 35.119999 | 35.119999 | 7 |
1729283160 | 35.15 | -0.02 | -0.06 | 35.15 | 35.15 | 35.15 | 20 |
1729196760 | 35.17 | 0.23 | 0.64 | 35.17 | 35.17 | 35.17 | 20 |
1729110360 | 34.945 | -0.17 | -0.48 | 34.945 | 34.945 | 34.945 | 1 |
1729023960 | 35.115 | -0.18 | -0.52 | 35.674999 | 35.674999 | 35.115 | 301 |
1728937560 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
1728678360 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
1728591960 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
1728505560 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
1728419160 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
1728332760 | 35.299999 | -0.25 | -0.69 | 35.299999 | 35.299999 | 35.299999 | 4 |
1728073620 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
1727987220 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
1727900820 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
1727814420 | 35.545 | 0.15 | 0.41 | 35.545 | 35.545 | 35.545 | 2 |
1727727960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1727468760 | 35.4 | 0.03 | 0.08 | 35.75 | 35.75 | 35.4 | 421 |
1727382360 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
1727295960 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
1727209560 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
1727123160 | 35.369999 | 0.17 | 0.50 | 35.369999 | 35.369999 | 35.369999 | 59 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales