Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1737062820 | 43.885 | 0.71 | 1.66 | 43.885 | 43.885 | 43.885 | 4 |
| 1736976420 | 43.17 | -0.56 | -1.27 | 43.17 | 43.17 | 43.17 | 4 |
| 1736890020 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1736803620 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1736544420 | 43.725 | 0.05 | 0.10 | 43.725 | 43.725 | 43.725 | 300 |
| 1736458020 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1736371620 | 43.68 | -0.09 | -0.21 | 43.68 | 43.68 | 43.68 | 1 |
| 1736285220 | 43.77 | -0.19 | -0.43 | 43.77 | 43.77 | 43.77 | 3 |
| 1736198820 | 43.96 | 0.34 | 0.77 | 43.96 | 43.96 | 43.96 | 60 |
| 1735939620 | 43.625 | -0.1 | -0.22 | 43.58 | 43.905 | 43.58 | 8 |
| 1735853220 | 43.72 | -0.35 | -0.79 | 43.61 | 43.72 | 43.61 | 10 |
| 1735594020 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1735334820 | 44.07 | 0.41 | 0.93 | 44.07 | 44.07 | 44.07 | 2 |
| 1734989220 | 43.665 | 0.88 | 2.04 | 43.465 | 43.665 | 43.465 | 13 |
| 1734730020 | 42.79 | -0.16 | -0.36 | 42.85 | 42.85 | 42.729999 | 44 |
| 1734643620 | 42.945 | -1.17 | -2.64 | 42.945 | 42.945 | 42.945 | 4 |
| 1734557220 | 44.11 | 0.2 | 0.47 | 44.105 | 44.11 | 44.105 | 38 |
| 1734470820 | 43.905 | -0.08 | -0.18 | 43.905 | 43.905 | 43.905 | 1 |
| 1734384420 | 43.985 | -0.13 | -0.29 | 43.985 | 43.985 | 43.985 | 3 |
| 1734125220 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1734038820 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733952420 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733866020 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1733779620 | 44.115 | -0.18 | -0.41 | 44.115 | 44.115 | 44.115 | 1 |
| 1733520420 | 44.295 | 0 | 0.00 | 44.295 | 44.295 | 44.295 | 0 |
| 1733434020 | 44.295 | 0.33 | 0.74 | 44.295 | 44.295 | 44.295 | 59 |
| 1733347620 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1733261220 | 43.97 | -0.06 | -0.12 | 43.97 | 43.97 | 43.97 | 1 |
| 1733174820 | 44.025 | 0.44 | 1.01 | 43.865 | 44.085 | 43.76 | 15 |
| 1732915620 | 43.585 | -0.2 | -0.46 | 43.585 | 43.585 | 43.585 | 23 |
| 1732829220 | 43.785 | -0.17 | -0.39 | 43.785 | 43.785 | 43.785 | 1 |
| 1732742820 | 43.955 | 0.41 | 0.95 | 43.955 | 43.955 | 43.955 | 4 |
| 1732656420 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1732570020 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1732310820 | 43.54 | 0.67 | 1.57 | 43.54 | 43.54 | 43.54 | 2 |
| 1732224420 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1732138020 | 42.865 | 0.38 | 0.89 | 42.865 | 42.865 | 42.865 | 24 |
| 1732051620 | 42.485 | 0 | 0.00 | 42.485 | 42.485 | 42.485 | 0 |
| 1731965220 | 42.485 | -0.36 | -0.84 | 42.485 | 42.485 | 42.485 | 10 |
| 1731705960 | 42.845 | -0.58 | -1.32 | 42.82 | 42.845 | 42.82 | 5 |
| 1731619560 | 43.42 | 0.02 | 0.05 | 43.42 | 43.42 | 43.42 | 3 |
| 1731533160 | 43.4 | 0.38 | 0.87 | 43.4 | 43.4 | 43.4 | 4 |
| 1731446820 | 43.025 | 0.16 | 0.36 | 43.025 | 43.025 | 43.025 | 1 |
| 1731360420 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1731101220 | 42.869999 | 0.52 | 1.23 | 42.47 | 42.869999 | 42.47 | 46 |
| 1731014760 | 42.35 | -0.17 | -0.39 | 42.424999 | 42.424999 | 42.33 | 7 |
| 1730928360 | 42.515 | 1.91 | 4.70 | 42.534999 | 42.534999 | 41.909999 | 5 |
| 1730841960 | 40.604999 | -0.04 | -0.10 | 40.61 | 40.61 | 40.604999 | 80 |
| 1730755560 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1730496360 | 40.645 | -1.13 | -2.69 | 40.685 | 40.685 | 40.645 | 9 |
| 1730406360 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730319960 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730233560 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1730147160 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1729887960 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1729801560 | 41.77 | -0.26 | -0.63 | 41.83 | 41.83 | 41.77 | 290 |
| 1729715160 | 42.034999 | 0.26 | 0.63 | 42.034999 | 42.034999 | 42.034999 | 3 |
| 1729628760 | 41.77 | -0.1 | -0.24 | 41.77 | 41.77 | 41.77 | 1 |
| 1729542360 | 41.869999 | -0.1 | -0.23 | 41.94 | 41.94 | 41.869999 | 29 |
| 1729283160 | 41.965 | 0.61 | 1.48 | 41.805 | 41.965 | 41.805 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
