Premium
Tokyo Metro Co Ltd (XO7)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 10.699999 | 0.4 | 3.88 | 10.6 | 10.699999 | 10.6 | 225 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 571 |
| 1736976420 | 10.4 | 0.1 | 0.97 | 10.5 | 10.5 | 10.4 | 14 |
| 1736890020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 410 |
| 1736803620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 200 |
| 1736544420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 152 |
| 1736458020 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 5 |
| 1736371620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 47 |
| 1736198820 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 623 |
| 1735939620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1735853220 | 10.1 | 0.15 | 1.51 | 9.9499999 | 10.1 | 9.9499999 | 543 |
| 1735594020 | 9.9499999 | 0.15 | 1.53 | 9.6999999 | 9.9499999 | 9.6999999 | 477 |
| 1735334820 | 9.8 | 0.35 | 3.70 | 9.8 | 9.8 | 9.65 | 413 |
| 1734989220 | 9.4499999 | -0.15 | -1.56 | 9.55 | 9.6 | 9.4499999 | 2574 |
| 1734730020 | 9.6 | -0.15 | -1.54 | 9.65 | 9.65 | 9.55 | 640 |
| 1734643620 | 9.75 | -0.1 | -1.02 | 9.65 | 9.75 | 9.65 | 2340 |
| 1734557220 | 9.85 | 0.4 | 4.23 | 9.9 | 9.9 | 9.75 | 911 |
| 1734470820 | 9.4499999 | -0.5 | -5.03 | 9.75 | 9.85 | 9.25 | 9436 |
| 1734384420 | 9.9499999 | -0.25 | -2.45 | 10 | 10 | 9.85 | 480 |
| 1734125220 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10 | 1180 |
| 1734038820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 362 |
| 1733952420 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 1112 |
| 1733866020 | 10.199999 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 3 |
| 1733779620 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10.199999 | 926 |
| 1733520420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 253 |
| 1733434020 | 10 | -0.6 | -5.66 | 10.5 | 10.5 | 10 | 2605 |
| 1733347620 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.4 | 1005 |
| 1733261220 | 10.58 | -0.19 | -1.76 | 10.61 | 10.65 | 10.46 | 1635 |
| 1733174820 | 10.77 | 0.18 | 1.68 | 10.69 | 10.77 | 10.61 | 568 |
| 1732915620 | 10.592 | -0.28 | -2.58 | 10.36 | 10.592 | 10.36 | 397 |
| 1732829220 | 10.872 | -0.33 | -2.95 | 10.824 | 10.872 | 10.822 | 501 |
| 1732742820 | 11.202 | -0.13 | -1.15 | 10.98 | 11.224 | 10.98 | 877 |
| 1732656420 | 11.332 | 0.25 | 2.26 | 11.26 | 11.332 | 11.038 | 1014 |
| 1732570020 | 11.082 | 0.34 | 3.18 | 11.232 | 11.248 | 10.976 | 1940 |
| 1732310820 | 10.74 | 0.14 | 1.34 | 10.836 | 10.912 | 10.74 | 637 |
| 1732224420 | 10.598 | -0.23 | -2.14 | 10.616 | 10.616 | 10.598 | 2810 |
| 1732138020 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1732051620 | 10.83 | 0.23 | 2.19 | 10.598 | 10.882 | 10.598 | 9846 |
| 1731965220 | 10.598 | 0.2 | 1.90 | 10.598 | 10.598 | 10.598 | 63 |
| 1731705960 | 10.4 | -0.2 | -1.87 | 10.388 | 10.4 | 10.22 | 235 |
| 1731619560 | 10.598 | 0.08 | 0.78 | 10.273999 | 10.598 | 10.273999 | 1287 |
| 1731533160 | 10.516 | 0.18 | 1.72 | 10.366 | 10.516 | 10.366 | 303 |
| 1731446820 | 10.337999 | 0.2 | 1.97 | 10.344 | 10.344 | 10.337999 | 141 |
| 1731360420 | 10.138 | 0.31 | 3.14 | 10.1 | 10.138 | 10.1 | 1454 |
| 1731101220 | 9.829 | -0.07 | -0.71 | 10.02 | 10.032 | 9.75 | 558 |
| 1731014760 | 9.8989999 | -0.05 | -0.47 | 9.855 | 9.946 | 9.751 | 546 |
| 1730928360 | 9.946 | -0.24 | -2.38 | 10.066 | 10.098 | 9.837 | 2095 |
| 1730841960 | 10.188 | -0.06 | -0.60 | 10 | 10.188 | 10 | 2408 |
| 1730755560 | 10.25 | -0.04 | -0.37 | 10.504 | 10.504 | 10.15 | 4620 |
| 1730496360 | 10.288 | 0.25 | 2.51 | 10.202 | 10.288 | 10.061999 | 420 |
| 1730409960 | 10.036 | -0.14 | -1.36 | 10 | 10.038 | 10 | 1400 |
| 1730323560 | 10.174 | -0.02 | -0.24 | 10.188 | 10.188 | 10.114 | 2308 |
| 1730237160 | 10.198 | 0.15 | 1.45 | 10.198 | 10.238 | 10.196 | 4584 |
| 1730150760 | 10.052 | 0.29 | 2.99 | 10.198 | 10.199999 | 10.052 | 16221 |
| 1729888020 | 9.76 | -0.73 | -6.99 | 9.8989999 | 9.8989999 | 9.4 | 14229 |
| 1729801560 | 10.494 | -0.8 | -7.12 | 10.6 | 11 | 10.369999 | 63362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
