Amundi Luxembourg SA (XPAB)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735594020 | 57.316 | -0.28 | -0.48 | 57.3605 | 57.3605 | 57.316 | 27 |
1735334820 | 57.5915 | 0 | 0.00 | 57.5915 | 57.5915 | 57.5915 | 0 |
1734989220 | 57.5915 | 1.05 | 1.85 | 57.5915 | 57.5915 | 57.5915 | 180 |
1734730020 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734643620 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734557220 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734470820 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734384420 | 56.545 | 0.07 | 0.13 | 56.545 | 56.545 | 56.545 | 369 |
1734125220 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1734038820 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1733952420 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1733866020 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1733779620 | 56.4717 | 1.57 | 2.86 | 56.4717 | 56.4717 | 56.4717 | 180 |
1733520360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733433960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733347560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733261160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733174760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732915560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732829160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732742760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732656360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732569960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732310760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732224360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732137960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732051560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731965160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731705960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731619560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731533160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731446760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731360360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731101160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1731014760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1730928360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1730841960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1730755560 | 54.9 | -0.18 | -0.33 | 54.9 | 54.9 | 54.9 | 50 |
1730496360 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
1730409960 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
1730323560 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
1730237160 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
1730150760 | 55.0809 | 0.37 | 0.68 | 55.0809 | 55.0809 | 55.0809 | 175 |
1729887960 | 54.7085 | 0 | 0.00 | 54.7085 | 54.7085 | 54.7085 | 0 |
1729801560 | 54.7085 | 0 | 0.00 | 54.7085 | 54.7085 | 54.7085 | 0 |
1729715160 | 54.7085 | 0 | 0.00 | 54.7085 | 54.7085 | 54.7085 | 0 |
1729628760 | 54.7085 | 0.14 | 0.25 | 54.7085 | 54.7085 | 54.7085 | 390 |
1729542360 | 54.5729 | 0 | 0.00 | 54.5729 | 54.5729 | 54.5729 | 0 |
1729283160 | 54.5729 | 0 | 0.00 | 54.5729 | 54.5729 | 54.5729 | 0 |
1729196760 | 54.5729 | 0.46 | 0.85 | 54.5729 | 54.5729 | 54.5729 | 650 |
1729110360 | 54.1118 | 0 | 0.00 | 54.1118 | 54.1118 | 54.1118 | 0 |
1729023960 | 54.1118 | 0 | 0.00 | 54.1118 | 54.1118 | 54.1118 | 0 |
1728937560 | 54.1118 | 0 | 0.00 | 54.1118 | 54.1118 | 54.1118 | 0 |
1728678360 | 54.1118 | 0.82 | 1.55 | 54.1118 | 54.1118 | 54.1118 | 369 |
1728543600 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1728457200 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1728370800 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1728284400 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1728025200 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1727938800 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1727852400 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
1727766000 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales