ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundi Luxembourg SA

Amundi Luxembourg SA (XPAB)

57,2797
-0,1151
(-0,20%)
Fermé 31 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173559402057.316-0.28-0.4857.360557.360557.31627
173533482057.591500.0057.591557.591557.59150
173498922057.59151.051.8557.591557.591557.5915180
173473002056.54500.0056.54556.54556.5450
173464362056.54500.0056.54556.54556.5450
173455722056.54500.0056.54556.54556.5450
173447082056.54500.0056.54556.54556.5450
173438442056.5450.070.1356.54556.54556.545369
173412522056.471700.0056.471756.471756.47170
173403882056.471700.0056.471756.471756.47170
173395242056.471700.0056.471756.471756.47170
173386602056.471700.0056.471756.471756.47170
173377962056.47171.572.8656.471756.471756.4717180
173352036054.900.0054.954.954.90
173343396054.900.0054.954.954.90
173334756054.900.0054.954.954.90
173326116054.900.0054.954.954.90
173317476054.900.0054.954.954.90
173291556054.900.0054.954.954.90
173282916054.900.0054.954.954.90
173274276054.900.0054.954.954.90
173265636054.900.0054.954.954.90
173256996054.900.0054.954.954.90
173231076054.900.0054.954.954.90
173222436054.900.0054.954.954.90
173213796054.900.0054.954.954.90
173205156054.900.0054.954.954.90
173196516054.900.0054.954.954.90
173170596054.900.0054.954.954.90
173161956054.900.0054.954.954.90
173153316054.900.0054.954.954.90
173144676054.900.0054.954.954.90
173136036054.900.0054.954.954.90
173110116054.900.0054.954.954.90
173101476054.900.0054.954.954.90
173092836054.900.0054.954.954.90
173084196054.900.0054.954.954.90
173075556054.9-0.18-0.3354.954.954.950
173049636055.080900.0055.080955.080955.08090
173040996055.080900.0055.080955.080955.08090
173032356055.080900.0055.080955.080955.08090
173023716055.080900.0055.080955.080955.08090
173015076055.08090.370.6855.080955.080955.0809175
172988796054.708500.0054.708554.708554.70850
172980156054.708500.0054.708554.708554.70850
172971516054.708500.0054.708554.708554.70850
172962876054.70850.140.2554.708554.708554.7085390
172954236054.572900.0054.572954.572954.57290
172928316054.572900.0054.572954.572954.57290
172919676054.57290.460.8554.572954.572954.5729650
172911036054.111800.0054.111854.111854.11180
172902396054.111800.0054.111854.111854.11180
172893756054.111800.0054.111854.111854.11180
172867836054.11180.821.5554.111854.111854.1118369
172854360053.28700.0053.28753.28753.2870
172845720053.28700.0053.28753.28753.2870
172837080053.28700.0053.28753.28753.2870
172828440053.28700.0053.28753.28753.2870
172802520053.28700.0053.28753.28753.2870
172793880053.28700.0053.28753.28753.2870
172785240053.28700.0053.28753.28753.2870
172776600053.28700.0053.28753.28753.2870

Dernières Valeurs Consultées

Delayed Upgrade Clock