Premium
Schibsted ASA (XPG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1740605220 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1740518820 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1740432420 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1740173220 | 27.06 | -0.34 | -1.24 | 27.06 | 27.06 | 27.06 | 15 |
| 1740086820 | 27.4 | -1.06 | -3.72 | 27.4 | 27.4 | 27.4 | 50 |
| 1740000420 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1739914020 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1739827620 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1739568420 | 28.46 | 0.08 | 0.28 | 28.46 | 28.46 | 28.46 | 30 |
| 1739482020 | 28.38 | 0.76 | 2.75 | 28.38 | 28.38 | 28.38 | 101 |
| 1739395620 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739309220 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739222820 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1738963620 | 27.62 | -1.22 | -4.23 | 29.92 | 29.92 | 27.62 | 308 |
| 1738877220 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1738790820 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1738704420 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1738618020 | 28.84 | 0.24 | 0.84 | 28.84 | 28.84 | 28.84 | 34 |
| 1738358820 | 28.6 | 0.02 | 0.07 | 28.6 | 28.6 | 28.6 | 3 |
| 1738272420 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1738186020 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1738099620 | 28.58 | -0.42 | -1.45 | 28.6 | 28.6 | 28.58 | 1502 |
| 1738013220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737754020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737667620 | 29 | 0.26 | 0.90 | 28.7 | 29 | 28.7 | 2710 |
| 1737581220 | 28.74 | 0.02 | 0.07 | 28.74 | 28.74 | 28.74 | 250 |
| 1737494820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1737408420 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1737149220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1737062820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1736976420 | 28.72 | -0.92 | -3.10 | 28.72 | 28.72 | 28.72 | 70 |
| 1736890020 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736803620 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736544420 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736458020 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736371620 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736285220 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736198820 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1735939620 | 29.64 | 0.06 | 0.20 | 29.64 | 29.64 | 29.64 | 55 |
| 1735853220 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1735594020 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1735334820 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1734989220 | 29.58 | 0.04 | 0.14 | 29.58 | 29.58 | 29.58 | 22 |
| 1734730020 | 29.54 | -1.96 | -6.22 | 29.54 | 29.54 | 29.54 | 21 |
| 1734643620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734557220 | 31.5 | 0.16 | 0.51 | 31.5 | 31.5 | 31.5 | 33 |
| 1734470820 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1734384420 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1734125220 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1734038820 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1733952420 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1733866020 | 31.34 | -0.42 | -1.32 | 31.34 | 31.34 | 31.34 | 20 |
| 1733779620 | 31.76 | -0.74 | -2.28 | 31.86 | 31.86 | 31.76 | 261 |
| 1733520420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733434020 | 32.5 | -1.02 | -3.04 | 33.18 | 33.18 | 32 | 16950 |
| 1733347620 | 33.52 | -0.62 | -1.82 | 33.82 | 33.84 | 33.52 | 472 |
| 1733261220 | 34.14 | 2.48 | 7.83 | 33.78 | 34.2 | 33.78 | 900 |
| 1733174820 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1732915620 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1732829220 | 31.66 | 0.7 | 2.26 | 31.62 | 31.66 | 31.62 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
