ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D

Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA)

9,8886
0,00
( 0,00% )
Mis à jour : 13:45:56
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398276209.87210.030.329.89659.89659.872138
17395684209.8405-0.01-0.139.83599.87039.8359342
17394820209.8531-0.1-1.039.85319.85319.8531105
17393956209.9560999-0-0.059.859.95609999.85165
17393092209.9606999-0.04-0.4310.106410.10649.9606999478
173922282010.0040990.080.809.910.0040999.8815413
17389636209.9245-0.06-0.599.96479.979.923299974
17388772209.98330.050.519.98259.98339.9825450
17387908209.93249990.11.019.90419.93249999.90416
17387044209.8327-0.17-1.749.910510.01359.8327719
173861802010.00660.111.089.910.0353999.91470
17383588209.90.141.409.76359.90699.76351073
17382724209.7635-0.11-1.099.88749999.88749999.7635293
17381860209.87090.060.619.819.88799.8161
17380996209.81129990.141.409.83759.83759.8086566
17380132209.6757-0.06-0.579.73429999.73429999.675741
17377540209.7307-0.06-0.669.73079.73079.7307339
17376676209.795500.009.79559.79559.79550
17375812209.7955-0.03-0.269.72969999.82159.7296999550
17374948209.8209-0.05-0.499.72329.86939.72322589
17374084209.86910.070.719.86919.86919.869110
17371492209.79979990.030.289.86599.87229999.7997999229
17370628209.7728-0-0.019.77369.86999999.7728248
17369764209.77360.111.179.76299.77879.7629101
17368900209.6606-0.24-2.449.77919.77919.6606187
17368036209.90260.11.059.82219.90269.7238608
17365444209.800.009.89.89.80
17364580209.80.060.659.77719.89.777199
17363716209.73680.090.959.64469.73689.644661
17362852209.6448-0.21-2.109.76619.76759.644896
17361988209.852-0.03-0.289.78269.96449.7388999266
17359396209.87940.070.769.98649.98649.8697598
17358532209.80480.070.779.75429.90229.7542394
17355940209.7303-0.09-0.969.82449.82449.7057496
17353348209.82440.060.669.72779.82449.7277143
17349892209.7597-0.02-0.199.69239.79439.692358
17347300209.77870.080.789.77879.77879.778710
17346436209.702600.009.70269.70269.70260
17345572209.7026-0.11-1.159.81049999.81049999.70261147
17344708209.8158999-0.04-0.399.81589999.81589999.8158999516
17343844209.8539-0.07-0.719.85399.85399.853930
17341252209.924-0.1-1.0210.026410.02649.845303
173403882010.02640.040.379.953799910.02649.9182354
17339524209.98950.121.249.93539.98959.93532
17338660209.86720.050.569.91999.95439.8672160
17337796209.81220.010.099.83689.95719.81228065
17335204209.803400.009.80349.80349.803410
17334340209.8034-0.02-0.209.90019.93019.803413
17333476209.8226999-0-0.049.826210.01049.8226999385
17332612209.8262-0.03-0.299.88599.90099.8262318
17331748209.8544-0.02-0.209.79369.95689999.7936535
17329156209.8741-0.01-0.139.84939.90509999.8493234
17328292209.88730.131.359.84559.88739.8447120
17327428209.7555-0.06-0.569.81089.88719.7555362
17326564209.81080.010.119.80029.87609999.80022629
17325700209.8002-0.07-0.699.81739.87609999.8002911
17323108209.86860.060.609.73959.95149999.7395661
17322244209.810.040.379.73859.819.73855913
17321380209.77389990.060.589.62739.77389999.6273196
17320516209.71730.11.089.5989.7199.59877
17319652209.6134-0.08-0.789.61349.61349.61349

Dernières Valeurs Consultées

Delayed Upgrade Clock