Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.9 | 0.14 | 1.40 | 9.7635 | 9.9069 | 9.7635 | 1073 |
| 1738272420 | 9.7635 | -0.11 | -1.09 | 9.8874999 | 9.8874999 | 9.7635 | 293 |
| 1738186020 | 9.8709 | 0.06 | 0.61 | 9.81 | 9.8879 | 9.81 | 61 |
| 1738099620 | 9.8112999 | 0.14 | 1.40 | 9.8375 | 9.8375 | 9.8086 | 566 |
| 1738013220 | 9.6757 | -0.06 | -0.57 | 9.7342999 | 9.7342999 | 9.6757 | 41 |
| 1737754020 | 9.7307 | -0.06 | -0.66 | 9.7307 | 9.7307 | 9.7307 | 339 |
| 1737667620 | 9.7955 | 0 | 0.00 | 9.7955 | 9.7955 | 9.7955 | 0 |
| 1737581220 | 9.7955 | -0.03 | -0.26 | 9.7296999 | 9.8215 | 9.7296999 | 550 |
| 1737494820 | 9.8209 | -0.05 | -0.49 | 9.7232 | 9.8693 | 9.7232 | 2589 |
| 1737408420 | 9.8691 | 0.07 | 0.71 | 9.8691 | 9.8691 | 9.8691 | 10 |
| 1737149220 | 9.7997999 | 0.03 | 0.28 | 9.8659 | 9.8722999 | 9.7997999 | 229 |
| 1737062820 | 9.7728 | -0 | -0.01 | 9.7736 | 9.8699999 | 9.7728 | 248 |
| 1736976420 | 9.7736 | 0.11 | 1.17 | 9.7629 | 9.7787 | 9.7629 | 101 |
| 1736890020 | 9.6606 | -0.24 | -2.44 | 9.7791 | 9.7791 | 9.6606 | 187 |
| 1736803620 | 9.9026 | 0.1 | 1.05 | 9.8221 | 9.9026 | 9.7238 | 608 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458020 | 9.8 | 0.06 | 0.65 | 9.7771 | 9.8 | 9.7771 | 99 |
| 1736371620 | 9.7368 | 0.09 | 0.95 | 9.6446 | 9.7368 | 9.6446 | 61 |
| 1736285220 | 9.6448 | -0.21 | -2.10 | 9.7661 | 9.7675 | 9.6448 | 96 |
| 1736198820 | 9.852 | -0.03 | -0.28 | 9.7826 | 9.9644 | 9.7388999 | 266 |
| 1735939620 | 9.8794 | 0.07 | 0.76 | 9.9864 | 9.9864 | 9.8697 | 598 |
| 1735853220 | 9.8048 | 0.07 | 0.77 | 9.7542 | 9.9022 | 9.7542 | 394 |
| 1735594020 | 9.7303 | -0.09 | -0.96 | 9.8244 | 9.8244 | 9.7057 | 496 |
| 1735334820 | 9.8244 | 0.06 | 0.66 | 9.7277 | 9.8244 | 9.7277 | 143 |
| 1734989220 | 9.7597 | -0.02 | -0.19 | 9.6923 | 9.7943 | 9.6923 | 58 |
| 1734730020 | 9.7787 | 0.08 | 0.78 | 9.7787 | 9.7787 | 9.7787 | 10 |
| 1734643620 | 9.7026 | 0 | 0.00 | 9.7026 | 9.7026 | 9.7026 | 0 |
| 1734557220 | 9.7026 | -0.11 | -1.15 | 9.8104999 | 9.8104999 | 9.7026 | 1147 |
| 1734470820 | 9.8158999 | -0.04 | -0.39 | 9.8158999 | 9.8158999 | 9.8158999 | 516 |
| 1734384420 | 9.8539 | -0.07 | -0.71 | 9.8539 | 9.8539 | 9.8539 | 30 |
| 1734125220 | 9.924 | -0.1 | -1.02 | 10.0264 | 10.0264 | 9.845 | 303 |
| 1734038820 | 10.0264 | 0.04 | 0.37 | 9.9537999 | 10.0264 | 9.9182 | 354 |
| 1733952420 | 9.9895 | 0.12 | 1.24 | 9.9353 | 9.9895 | 9.9353 | 2 |
| 1733866020 | 9.8672 | 0.05 | 0.56 | 9.9199 | 9.9543 | 9.8672 | 160 |
| 1733779620 | 9.8122 | 0.01 | 0.09 | 9.8368 | 9.9571 | 9.8122 | 8065 |
| 1733520420 | 9.8034 | 0 | 0.00 | 9.8034 | 9.8034 | 9.8034 | 10 |
| 1733434020 | 9.8034 | -0.02 | -0.20 | 9.9001 | 9.9301 | 9.8034 | 13 |
| 1733347620 | 9.8226999 | -0 | -0.04 | 9.8262 | 10.0104 | 9.8226999 | 385 |
| 1733261220 | 9.8262 | -0.03 | -0.29 | 9.8859 | 9.9009 | 9.8262 | 318 |
| 1733174820 | 9.8544 | -0.02 | -0.20 | 9.7936 | 9.9568999 | 9.7936 | 535 |
| 1732915620 | 9.8741 | -0.01 | -0.13 | 9.8493 | 9.9050999 | 9.8493 | 234 |
| 1732829220 | 9.8873 | 0.13 | 1.35 | 9.8455 | 9.8873 | 9.8447 | 120 |
| 1732742820 | 9.7555 | -0.06 | -0.56 | 9.8108 | 9.8871 | 9.7555 | 362 |
| 1732656420 | 9.8108 | 0.01 | 0.11 | 9.8002 | 9.8760999 | 9.8002 | 2629 |
| 1732570020 | 9.8002 | -0.07 | -0.69 | 9.8173 | 9.8760999 | 9.8002 | 911 |
| 1732310820 | 9.8686 | 0.06 | 0.60 | 9.7395 | 9.9514999 | 9.7395 | 661 |
| 1732224420 | 9.81 | 0.04 | 0.37 | 9.7385 | 9.81 | 9.7385 | 5913 |
| 1732138020 | 9.7738999 | 0.06 | 0.58 | 9.6273 | 9.7738999 | 9.6273 | 196 |
| 1732051620 | 9.7173 | 0.1 | 1.08 | 9.598 | 9.719 | 9.598 | 77 |
| 1731965220 | 9.6134 | -0.08 | -0.78 | 9.6134 | 9.6134 | 9.6134 | 9 |
| 1731705960 | 9.6885 | 0.04 | 0.37 | 9.6526 | 9.7291 | 9.6526 | 392 |
| 1731619560 | 9.6526 | -0.1 | -1.05 | 9.7407 | 9.77 | 9.6526 | 347 |
| 1731533160 | 9.7553 | 0.11 | 1.15 | 9.7079 | 9.7553 | 9.7079 | 211 |
| 1731446820 | 9.6443 | -0.04 | -0.39 | 9.75 | 9.752 | 9.6443 | 951 |
| 1731360420 | 9.6818 | -0 | -0.03 | 9.6615 | 9.7849 | 9.6615 | 474 |
| 1731101220 | 9.6844 | 0.14 | 1.48 | 9.6732999 | 9.6844 | 9.6667 | 1142 |
| 1731014760 | 9.5427 | 0.13 | 1.39 | 9.452 | 9.5914 | 9.452 | 3469 |
| 1730928360 | 9.4117 | -0.07 | -0.72 | 9.5162 | 9.5162 | 9.4117 | 8710 |
| 1730841960 | 9.48 | -0 | -0.02 | 9.4564 | 9.48 | 9.4564 | 507 |
| 1730755560 | 9.4816 | 0.06 | 0.66 | 9.5946 | 9.5946 | 9.452 | 672 |
| 1730496360 | 9.4196 | -0.2 | -2.05 | 9.5297 | 9.5348 | 9.4196 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
