Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 9.7303 | -0.09 | -0.96 | 9.8244 | 9.8244 | 9.7057 | 496 |
| 1735334820 | 9.8244 | 0.06 | 0.66 | 9.7277 | 9.8244 | 9.7277 | 143 |
| 1734989220 | 9.7597 | -0.02 | -0.19 | 9.6923 | 9.7943 | 9.6923 | 58 |
| 1734730020 | 9.7787 | 0.08 | 0.78 | 9.7787 | 9.7787 | 9.7787 | 10 |
| 1734643620 | 9.7026 | 0 | 0.00 | 9.7026 | 9.7026 | 9.7026 | 0 |
| 1734557220 | 9.7026 | -0.11 | -1.15 | 9.8104999 | 9.8104999 | 9.7026 | 1147 |
| 1734470820 | 9.8158999 | -0.04 | -0.39 | 9.8158999 | 9.8158999 | 9.8158999 | 516 |
| 1734384420 | 9.8539 | -0.07 | -0.71 | 9.8539 | 9.8539 | 9.8539 | 30 |
| 1734125220 | 9.924 | -0.1 | -1.02 | 10.0264 | 10.0264 | 9.845 | 303 |
| 1734038820 | 10.0264 | 0.04 | 0.37 | 9.9537999 | 10.0264 | 9.9182 | 354 |
| 1733952420 | 9.9895 | 0.12 | 1.24 | 9.9353 | 9.9895 | 9.9353 | 2 |
| 1733866020 | 9.8672 | 0.05 | 0.56 | 9.9199 | 9.9543 | 9.8672 | 160 |
| 1733779620 | 9.8122 | 0.01 | 0.09 | 9.8368 | 9.9571 | 9.8122 | 8065 |
| 1733520420 | 9.8034 | 0 | 0.00 | 9.8034 | 9.8034 | 9.8034 | 10 |
| 1733434020 | 9.8034 | -0.02 | -0.20 | 9.9001 | 9.9301 | 9.8034 | 13 |
| 1733347620 | 9.8226999 | -0 | -0.04 | 9.8262 | 10.0104 | 9.8226999 | 385 |
| 1733261220 | 9.8262 | -0.03 | -0.29 | 9.8859 | 9.9009 | 9.8262 | 318 |
| 1733174820 | 9.8544 | -0.02 | -0.20 | 9.7936 | 9.9568999 | 9.7936 | 535 |
| 1732915620 | 9.8741 | -0.01 | -0.13 | 9.8493 | 9.9050999 | 9.8493 | 234 |
| 1732829220 | 9.8873 | 0.13 | 1.35 | 9.8455 | 9.8873 | 9.8447 | 120 |
| 1732742820 | 9.7555 | -0.06 | -0.56 | 9.8108 | 9.8871 | 9.7555 | 362 |
| 1732656420 | 9.8108 | 0.01 | 0.11 | 9.8002 | 9.8760999 | 9.8002 | 2629 |
| 1732570020 | 9.8002 | -0.07 | -0.69 | 9.8173 | 9.8760999 | 9.8002 | 911 |
| 1732310820 | 9.8686 | 0.06 | 0.60 | 9.7395 | 9.9514999 | 9.7395 | 661 |
| 1732224420 | 9.81 | 0.04 | 0.37 | 9.7385 | 9.81 | 9.7385 | 5913 |
| 1732138020 | 9.7738999 | 0.06 | 0.58 | 9.6273 | 9.7738999 | 9.6273 | 196 |
| 1732051620 | 9.7173 | 0.1 | 1.08 | 9.598 | 9.719 | 9.598 | 77 |
| 1731965220 | 9.6134 | -0.08 | -0.78 | 9.6134 | 9.6134 | 9.6134 | 9 |
| 1731705960 | 9.6885 | 0.04 | 0.37 | 9.6526 | 9.7291 | 9.6526 | 392 |
| 1731619560 | 9.6526 | -0.1 | -1.05 | 9.7407 | 9.77 | 9.6526 | 347 |
| 1731533160 | 9.7553 | 0.11 | 1.15 | 9.7079 | 9.7553 | 9.7079 | 211 |
| 1731446820 | 9.6443 | -0.04 | -0.39 | 9.75 | 9.752 | 9.6443 | 951 |
| 1731360420 | 9.6818 | -0 | -0.03 | 9.6615 | 9.7849 | 9.6615 | 474 |
| 1731101220 | 9.6844 | 0.14 | 1.48 | 9.6732999 | 9.6844 | 9.6667 | 1142 |
| 1731014760 | 9.5427 | 0.13 | 1.39 | 9.452 | 9.5914 | 9.452 | 3469 |
| 1730928360 | 9.4117 | -0.07 | -0.72 | 9.5162 | 9.5162 | 9.4117 | 8710 |
| 1730841960 | 9.48 | -0 | -0.02 | 9.4564 | 9.48 | 9.4564 | 507 |
| 1730755560 | 9.4816 | 0.06 | 0.66 | 9.5946 | 9.5946 | 9.452 | 672 |
| 1730496360 | 9.4196 | -0.2 | -2.05 | 9.5297 | 9.5348 | 9.4196 | 90 |
| 1730409960 | 9.6168 | 0.01 | 0.11 | 9.5795 | 9.6168 | 9.52 | 523 |
| 1730323560 | 9.6065 | 0.11 | 1.19 | 9.6159 | 9.6193 | 9.5777 | 11 |
| 1730237160 | 9.4933999 | -0.08 | -0.82 | 9.478 | 9.4933999 | 9.478 | 130 |
| 1730150760 | 9.5717 | 0.05 | 0.56 | 9.5717 | 9.5717 | 9.5717 | 157 |
| 1729888020 | 9.518 | -0.19 | -1.96 | 9.518 | 9.6946 | 9.518 | 35 |
| 1729801560 | 9.7079 | 0.06 | 0.63 | 9.61 | 9.7079 | 9.5314 | 1202 |
| 1729715160 | 9.6466999 | 0 | 0.00 | 9.6466999 | 9.6466999 | 9.6466999 | 0 |
| 1729628760 | 9.6466999 | -0.08 | -0.87 | 9.7316 | 9.7316 | 9.5835 | 109 |
| 1729542360 | 9.7316 | 0.11 | 1.10 | 9.6257 | 9.7316 | 9.6257 | 135 |
| 1729283160 | 9.6257 | -0.01 | -0.13 | 9.6257 | 9.6257 | 9.6257 | 177 |
| 1729196760 | 9.638 | 0.01 | 0.15 | 9.7245 | 9.7319999 | 9.638 | 105 |
| 1729110360 | 9.6236 | -0.02 | -0.23 | 9.678 | 9.6999999 | 9.6236 | 596 |
| 1729023960 | 9.6462 | 0.05 | 0.55 | 9.6765 | 9.6765 | 9.6462 | 3172 |
| 1728937620 | 9.5935 | -0.11 | -1.09 | 9.523 | 9.6207999 | 9.523 | 21 |
| 1728678360 | 9.699 | 0.15 | 1.56 | 9.699 | 9.699 | 9.699 | 1 |
| 1728591960 | 9.5502 | -0.16 | -1.64 | 9.5863 | 9.5863 | 9.5502 | 8 |
| 1728505560 | 9.7095 | 0 | 0.00 | 9.7095 | 9.7095 | 9.7095 | 0 |
| 1728419160 | 9.7095 | -0.02 | -0.23 | 9.5805 | 9.7095 | 9.5805 | 12 |
| 1728332760 | 9.7316 | -0.03 | -0.34 | 9.587 | 9.7644 | 9.587 | 27 |
| 1728073560 | 9.7644 | 0.09 | 0.94 | 9.6148 | 9.7644 | 9.6148 | 1295 |
| 1727987220 | 9.6731 | -0.04 | -0.40 | 9.6731 | 9.6731 | 9.6731 | 10 |
| 1727900820 | 9.7114999 | 0.03 | 0.29 | 9.6892999 | 9.7114999 | 9.6847999 | 2923 |
| 1727814420 | 9.6837 | 0.16 | 1.69 | 9.5222 | 9.7261 | 9.5222 | 316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
