Premium
Xtrackers IE Public Limited Company (XQUD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.8641 | -0.18 | -2.01 | 8.8752999 | 8.8752999 | 8.8641 | 22 |
| 1741296420 | 9.0457 | 0 | 0.00 | 9.0457 | 9.0457 | 9.0457 | 0 |
| 1741210020 | 9.0457 | -0.26 | -2.81 | 9.0457 | 9.0457 | 9.0457 | 8 |
| 1741123620 | 9.3069 | 0 | 0.00 | 9.3069 | 9.3069 | 9.3069 | 0 |
| 1741037220 | 9.3069 | 0.2 | 2.22 | 9.3069 | 9.3069 | 9.3069 | 5 |
| 1740778020 | 9.1049 | 0 | 0.00 | 9.1049 | 9.1049 | 9.1049 | 0 |
| 1740691620 | 9.1049 | 0 | 0.00 | 9.1049 | 9.1049 | 9.1049 | 0 |
| 1740605220 | 9.1049 | 0 | 0.00 | 9.1049 | 9.1049 | 9.1049 | 0 |
| 1740518820 | 9.1049 | 0.01 | 0.11 | 9.1049 | 9.1049 | 9.1049 | 11 |
| 1740432420 | 9.0949 | 0 | 0.00 | 9.0949 | 9.0949 | 9.0949 | 0 |
| 1740173220 | 9.0949 | 0 | 0.00 | 9.0949 | 9.0949 | 9.0949 | 0 |
| 1740086820 | 9.0949 | -0.03 | -0.28 | 9.0949 | 9.0949 | 9.0949 | 11 |
| 1740000420 | 9.1206999 | 0 | 0.00 | 9.1206999 | 9.1206999 | 9.1206999 | 0 |
| 1739914020 | 9.1206999 | 0 | 0.00 | 9.1206999 | 9.1206999 | 9.1206999 | 0 |
| 1739827620 | 9.1206999 | 0 | 0.00 | 9.1206999 | 9.1206999 | 9.1206999 | 0 |
| 1739568420 | 9.1206999 | 0 | 0.00 | 9.1206999 | 9.1206999 | 9.1206999 | 0 |
| 1739482020 | 9.1206999 | -0.05 | -0.58 | 9.1206999 | 9.1206999 | 9.1206999 | 11 |
| 1739395620 | 9.1735 | 0 | 0.00 | 9.1735 | 9.1735 | 9.1735 | 0 |
| 1739309220 | 9.1735 | 0 | 0.00 | 9.1735 | 9.1735 | 9.1735 | 0 |
| 1739222820 | 9.1735 | 0 | 0.00 | 9.1735 | 9.1735 | 9.1735 | 0 |
| 1738963620 | 9.1735 | 0.05 | 0.51 | 9.1735 | 9.1735 | 9.1735 | 20 |
| 1738877220 | 9.1268999 | 0 | 0.00 | 9.1268999 | 9.1268999 | 9.1268999 | 0 |
| 1738790820 | 9.1268999 | -0 | -0.04 | 9.1268999 | 9.1268999 | 9.1268999 | 5 |
| 1738704420 | 9.1306999 | -0.11 | -1.19 | 9.1306999 | 9.1306999 | 9.1306999 | 1 |
| 1738618020 | 9.2407 | 0.16 | 1.71 | 9.2407 | 9.2407 | 9.2407 | 6 |
| 1738358820 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738272420 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738186020 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738099620 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738013220 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737754020 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737667620 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737581220 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737494820 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737408420 | 9.0855 | 0.01 | 0.09 | 9.0855 | 9.0855 | 9.0855 | 11 |
| 1737149220 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1737062820 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736976420 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736890020 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736803620 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736544420 | 9.0776 | 0.06 | 0.72 | 8.9876 | 9.0776 | 8.9876 | 3 |
| 1736458020 | 9.0131 | 0 | 0.00 | 9.0131 | 9.0131 | 9.0131 | 0 |
| 1736371620 | 9.0131 | 0.02 | 0.22 | 8.9651999 | 9.0216999 | 8.9651999 | 103 |
| 1736285220 | 8.9929 | -0.05 | -0.51 | 8.9929 | 8.9929 | 8.9929 | 21 |
| 1736198820 | 9.0389 | -0.05 | -0.53 | 9.0389 | 9.0389 | 9.0389 | 6 |
| 1735939620 | 9.0875 | 0.03 | 0.38 | 9.0875 | 9.0875 | 9.0875 | 1 |
| 1735853220 | 9.0535 | -0.12 | -1.26 | 9.0535 | 9.0535 | 9.0535 | 4 |
| 1735594020 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1735334820 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734989220 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734730020 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734643620 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734557220 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734470820 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734384420 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734125220 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734038820 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1733952420 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1733866020 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1733779620 | 9.1689 | 0.02 | 0.17 | 9.1689 | 9.1689 | 9.1689 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
