Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.2616999 | -0.11 | -1.28 | 8.2518999 | 8.2616999 | 8.2518999 | 9 |
| 1734643620 | 8.3691 | 0 | 0.00 | 8.3691 | 8.3691 | 8.3691 | 0 |
| 1734557220 | 8.3691 | 0 | 0.00 | 8.3691 | 8.3691 | 8.3691 | 0 |
| 1734470820 | 8.3691 | 0.05 | 0.57 | 8.3691 | 8.3691 | 8.3691 | 2 |
| 1734384420 | 8.3214 | -0.18 | -2.16 | 8.4311 | 8.4311 | 8.3214 | 281 |
| 1734125220 | 8.5051 | 0 | 0.00 | 8.5051 | 8.5051 | 8.5051 | 0 |
| 1734038820 | 8.5051 | 0 | 0.00 | 8.5051 | 8.5051 | 8.5051 | 0 |
| 1733952420 | 8.5051 | 0.01 | 0.08 | 8.5051 | 8.5051 | 8.5051 | 2 |
| 1733866020 | 8.4987 | -0.12 | -1.38 | 8.4987 | 8.4987 | 8.4987 | 1700 |
| 1733779620 | 8.6172 | 0.15 | 1.75 | 8.6172 | 8.6172 | 8.6172 | 116 |
| 1733520420 | 8.4686 | 0.01 | 0.17 | 8.4686 | 8.4686 | 8.4686 | 290 |
| 1733434020 | 8.4545 | 0 | 0.00 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1733347620 | 8.4545 | 0 | 0.00 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1733261220 | 8.4545 | 0 | 0.00 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1733174820 | 8.4545 | 0.09 | 1.06 | 8.5023 | 8.5023 | 8.4545 | 133 |
| 1732915620 | 8.3656 | 0 | 0.00 | 8.3656 | 8.3656 | 8.3656 | 0 |
| 1732829220 | 8.3656 | 0 | 0.00 | 8.3656 | 8.3656 | 8.3656 | 0 |
| 1732742820 | 8.3656 | 0 | 0.00 | 8.3656 | 8.3656 | 8.3656 | 0 |
| 1732656420 | 8.3656 | -0.06 | -0.67 | 8.3656 | 8.3656 | 8.3656 | 1 |
| 1732570020 | 8.4219 | 0.02 | 0.23 | 8.4069 | 8.4487 | 8.4069 | 1013 |
| 1732310820 | 8.4026999 | -0.01 | -0.13 | 8.4026999 | 8.4026999 | 8.4026999 | 6 |
| 1732224420 | 8.4135 | 0.07 | 0.85 | 8.3615999 | 8.4135 | 8.3615999 | 5 |
| 1732138020 | 8.3429 | 0 | 0.00 | 8.3429 | 8.3429 | 8.3429 | 0 |
| 1732051620 | 8.3429 | -0.02 | -0.27 | 8.3429 | 8.3429 | 8.3429 | 142 |
| 1731965160 | 8.3655 | 0 | 0.00 | 8.3655 | 8.3655 | 8.3655 | 0 |
| 1731705960 | 8.3655 | -0.12 | -1.39 | 8.3655 | 8.3655 | 8.3655 | 10 |
| 1731619620 | 8.4833 | 0 | 0.00 | 8.4833 | 8.4833 | 8.4833 | 0 |
| 1731533220 | 8.4833 | 0 | 0.00 | 8.4833 | 8.4833 | 8.4833 | 0 |
| 1731446820 | 8.4833 | 0 | 0.00 | 8.4833 | 8.4833 | 8.4833 | 0 |
| 1731360420 | 8.4833 | 0.01 | 0.06 | 8.4833 | 8.4833 | 8.4833 | 20 |
| 1731101220 | 8.4781999 | 0.06 | 0.77 | 8.4781999 | 8.4781999 | 8.4781999 | 170 |
| 1731014760 | 8.4133999 | 0.01 | 0.07 | 8.4133999 | 8.4133999 | 8.4133999 | 2 |
| 1730928360 | 8.4075 | 0 | 0.00 | 8.4075 | 8.4075 | 8.4075 | 0 |
| 1730841960 | 8.4075 | -0.09 | -1.09 | 8.3536 | 8.4075 | 8.3536 | 1132 |
| 1730755560 | 8.4998 | 0.06 | 0.73 | 8.3975 | 8.4998 | 8.3975 | 301 |
| 1730496360 | 8.4383 | 0.01 | 0.16 | 8.4370999 | 8.4383 | 8.4370999 | 15 |
| 1730409960 | 8.4248999 | 0 | 0.00 | 8.4248999 | 8.4248999 | 8.4248999 | 0 |
| 1730323560 | 8.4248999 | 0 | 0.00 | 8.4248999 | 8.4248999 | 8.4248999 | 0 |
| 1730237160 | 8.4248999 | -0.02 | -0.25 | 8.4248999 | 8.4248999 | 8.4248999 | 100 |
| 1730147160 | 8.4457 | 0 | 0.00 | 8.4457 | 8.4457 | 8.4457 | 0 |
| 1729887960 | 8.4457 | 0 | 0.00 | 8.4457 | 8.4457 | 8.4457 | 0 |
| 1729801560 | 8.4457 | -0.02 | -0.28 | 8.4457 | 8.4457 | 8.4457 | 3 |
| 1729715160 | 8.4697 | -0.16 | -1.89 | 8.4697 | 8.4697 | 8.4697 | 12 |
| 1729628760 | 8.6327 | 0 | 0.00 | 8.6327 | 8.6327 | 8.6327 | 0 |
| 1729542360 | 8.6327 | 0 | 0.00 | 8.6327 | 8.6327 | 8.6327 | 0 |
| 1729283160 | 8.6327 | 0 | 0.00 | 8.6327 | 8.6327 | 8.6327 | 0 |
| 1729196760 | 8.6327 | 0 | 0.00 | 8.6327 | 8.6327 | 8.6327 | 0 |
| 1729110360 | 8.6327 | 0.05 | 0.60 | 8.5932999 | 8.6327 | 8.5932999 | 801 |
| 1729023960 | 8.581 | -0.02 | -0.27 | 8.6011 | 8.6011 | 8.581 | 1963 |
| 1728937560 | 8.6042 | 0 | 0.00 | 8.6042 | 8.6042 | 8.6042 | 0 |
| 1728678360 | 8.6042 | 0 | 0.00 | 8.6042 | 8.6042 | 8.6042 | 0 |
| 1728591960 | 8.6042 | 0.02 | 0.19 | 8.6042 | 8.6042 | 8.6042 | 41 |
| 1728505560 | 8.5879999 | 0 | 0.00 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1728419160 | 8.5879999 | -0.13 | -1.51 | 8.5879999 | 8.5879999 | 8.5879999 | 12 |
| 1728332820 | 8.7199 | 0 | 0.00 | 8.7199 | 8.7199 | 8.7199 | 0 |
| 1728073620 | 8.7199 | 0 | 0.00 | 8.7199 | 8.7199 | 8.7199 | 0 |
| 1727987220 | 8.7199 | -0.04 | -0.41 | 8.7199 | 8.7199 | 8.7199 | 2 |
| 1727900820 | 8.7561 | -0.03 | -0.36 | 8.7561 | 8.7561 | 8.7561 | 1 |
| 1727814420 | 8.7875 | 0.06 | 0.66 | 8.7715 | 8.7985 | 8.7715 | 16 |
| 1727727960 | 8.7303 | 0 | 0.00 | 8.7303 | 8.7303 | 8.7303 | 0 |
| 1727468760 | 8.7303 | 0 | 0.00 | 8.7303 | 8.7303 | 8.7303 | 0 |
| 1727382360 | 8.7303 | -0.02 | -0.28 | 8.7303 | 8.7303 | 8.7303 | 100 |
| 1727295960 | 8.7545 | -0.01 | -0.10 | 8.7545 | 8.7545 | 8.7545 | 200 |
| 1727209560 | 8.7629 | 0 | 0.00 | 8.7629 | 8.7629 | 8.7629 | 0 |
| 1727123160 | 8.7629 | 0.02 | 0.18 | 8.7629 | 8.7629 | 8.7629 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
