Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737667620 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737581220 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737494820 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737408420 | 8.2765 | 0.03 | 0.39 | 8.2711 | 8.2765 | 8.2711 | 12 |
| 1737149220 | 8.2447 | 0 | 0.00 | 8.2447 | 8.2447 | 8.2447 | 0 |
| 1737062820 | 8.2447 | 0.08 | 0.95 | 8.2447 | 8.2447 | 8.2447 | 1 |
| 1736976420 | 8.1675 | 0.04 | 0.51 | 8.1675 | 8.1675 | 8.1675 | 10 |
| 1736890020 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736803620 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736544420 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736458020 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736371620 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736285220 | 8.1262 | -0.12 | -1.43 | 8.1262 | 8.1262 | 8.1262 | 8 |
| 1736198820 | 8.2443 | 0 | 0.00 | 8.2443 | 8.2443 | 8.2443 | 0 |
| 1735939620 | 8.2443 | -0.09 | -1.12 | 8.2443 | 8.2443 | 8.2443 | 1 |
| 1735853220 | 8.3378 | 0.04 | 0.45 | 8.3023 | 8.3378 | 8.2682 | 15 |
| 1735594020 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1735334820 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1734989220 | 8.3005 | 0.04 | 0.47 | 8.2913 | 8.3005 | 8.2913 | 1226 |
| 1734730020 | 8.2616999 | -0.11 | -1.28 | 8.2518999 | 8.2616999 | 8.2518999 | 9 |
| 1734643620 | 8.3691 | 0 | 0.00 | 8.3691 | 8.3691 | 8.3691 | 0 |
| 1734557220 | 8.3691 | 0 | 0.00 | 8.3691 | 8.3691 | 8.3691 | 0 |
| 1734470820 | 8.3691 | 0.05 | 0.57 | 8.3691 | 8.3691 | 8.3691 | 2 |
| 1734384420 | 8.3214 | -0.18 | -2.16 | 8.4311 | 8.4311 | 8.3214 | 281 |
| 1734125220 | 8.5051 | 0 | 0.00 | 8.5051 | 8.5051 | 8.5051 | 0 |
| 1734038820 | 8.5051 | 0 | 0.00 | 8.5051 | 8.5051 | 8.5051 | 0 |
| 1733952420 | 8.5051 | 0.01 | 0.08 | 8.5051 | 8.5051 | 8.5051 | 2 |
| 1733866020 | 8.4987 | -0.12 | -1.38 | 8.4987 | 8.4987 | 8.4987 | 1700 |
| 1733779620 | 8.6172 | 0.15 | 1.75 | 8.6172 | 8.6172 | 8.6172 | 116 |
| 1733520420 | 8.4686 | 0.01 | 0.17 | 8.4686 | 8.4686 | 8.4686 | 290 |
| 1733434020 | 8.4545 | 0 | 0.00 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1733347620 | 8.4545 | 0 | 0.00 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1733261220 | 8.4545 | 0 | 0.00 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1733174820 | 8.4545 | 0.09 | 1.06 | 8.5023 | 8.5023 | 8.4545 | 133 |
| 1732915620 | 8.3656 | 0 | 0.00 | 8.3656 | 8.3656 | 8.3656 | 0 |
| 1732829220 | 8.3656 | 0 | 0.00 | 8.3656 | 8.3656 | 8.3656 | 0 |
| 1732742820 | 8.3656 | 0 | 0.00 | 8.3656 | 8.3656 | 8.3656 | 0 |
| 1732656420 | 8.3656 | -0.06 | -0.67 | 8.3656 | 8.3656 | 8.3656 | 1 |
| 1732570020 | 8.4219 | 0.02 | 0.23 | 8.4069 | 8.4487 | 8.4069 | 1013 |
| 1732310820 | 8.4026999 | -0.01 | -0.13 | 8.4026999 | 8.4026999 | 8.4026999 | 6 |
| 1732224420 | 8.4135 | 0.07 | 0.85 | 8.3615999 | 8.4135 | 8.3615999 | 5 |
| 1732138020 | 8.3429 | 0 | 0.00 | 8.3429 | 8.3429 | 8.3429 | 0 |
| 1732051620 | 8.3429 | -0.02 | -0.27 | 8.3429 | 8.3429 | 8.3429 | 142 |
| 1731965160 | 8.3655 | 0 | 0.00 | 8.3655 | 8.3655 | 8.3655 | 0 |
| 1731705960 | 8.3655 | -0.12 | -1.39 | 8.3655 | 8.3655 | 8.3655 | 10 |
| 1731619620 | 8.4833 | 0 | 0.00 | 8.4833 | 8.4833 | 8.4833 | 0 |
| 1731533220 | 8.4833 | 0 | 0.00 | 8.4833 | 8.4833 | 8.4833 | 0 |
| 1731446820 | 8.4833 | 0 | 0.00 | 8.4833 | 8.4833 | 8.4833 | 0 |
| 1731360420 | 8.4833 | 0.01 | 0.06 | 8.4833 | 8.4833 | 8.4833 | 20 |
| 1731101220 | 8.4781999 | 0.06 | 0.77 | 8.4781999 | 8.4781999 | 8.4781999 | 170 |
| 1731014760 | 8.4133999 | 0.01 | 0.07 | 8.4133999 | 8.4133999 | 8.4133999 | 2 |
| 1730928360 | 8.4075 | 0 | 0.00 | 8.4075 | 8.4075 | 8.4075 | 0 |
| 1730841960 | 8.4075 | -0.09 | -1.09 | 8.3536 | 8.4075 | 8.3536 | 1132 |
| 1730755560 | 8.4998 | 0.06 | 0.73 | 8.3975 | 8.4998 | 8.3975 | 301 |
| 1730496360 | 8.4383 | 0.01 | 0.16 | 8.4370999 | 8.4383 | 8.4370999 | 15 |
| 1730409960 | 8.4248999 | 0 | 0.00 | 8.4248999 | 8.4248999 | 8.4248999 | 0 |
| 1730323560 | 8.4248999 | 0 | 0.00 | 8.4248999 | 8.4248999 | 8.4248999 | 0 |
| 1730237160 | 8.4248999 | -0.02 | -0.25 | 8.4248999 | 8.4248999 | 8.4248999 | 100 |
| 1730098800 | 8.4457 | 0 | 0.00 | 8.4457 | 8.4457 | 8.4457 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
