Premium
AXA World Funds II (XRU1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 35.235999 | 0 | 0.00 | 35.235999 | 35.235999 | 35.235999 | 0 |
| 1734989220 | 35.235999 | 4.21 | 13.59 | 35.369 | 35.369 | 34.829 | 9 |
| 1734729960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1734643560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1734557160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1734470760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1734384360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1734125160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1734038760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733952360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733865960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733779560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733520360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733433960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733347560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733261160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1733174760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732915560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732829160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732742760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732656360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732569960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732310760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732224360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732137960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1732051560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731965160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731705960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731619560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731533160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731446760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731360360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731101160 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1731014760 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1730928360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1730841960 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1730755560 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1730496360 | 31.021 | 0 | 0.00 | 31.021 | 31.021 | 31.021 | 0 |
| 1730409960 | 31.021 | 0.72 | 2.38 | 31.013 | 31.021 | 31.013 | 626 |
| 1730271600 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1730185200 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1730098800 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729839600 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729753200 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729666800 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729580400 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729494000 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729234800 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729148400 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1729062000 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728975600 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728889200 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728630000 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728543600 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728457200 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728370800 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728284400 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1728025200 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1727938800 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1727852400 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1727766000 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
| 1727679600 | 30.301 | 0 | 0.00 | 30.301 | 30.301 | 30.301 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
