Données Historiques AXA World Funds II - XRU1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732310760	31.021	0	0.00	31.021	31.021	31.021	0
1732224360	31.021	0	0.00	31.021	31.021	31.021	0
1732137960	31.021	0	0.00	31.021	31.021	31.021	0
1732051560	31.021	0	0.00	31.021	31.021	31.021	0
1731965160	31.021	0	0.00	31.021	31.021	31.021	0
1731705960	31.021	0	0.00	31.021	31.021	31.021	0
1731619560	31.021	0	0.00	31.021	31.021	31.021	0
1731533160	31.021	0	0.00	31.021	31.021	31.021	0
1731446760	31.021	0	0.00	31.021	31.021	31.021	0
1731360360	31.021	0	0.00	31.021	31.021	31.021	0
1731101160	31.021	0	0.00	31.021	31.021	31.021	0
1731014760	31.021	0	0.00	31.021	31.021	31.021	0
1730928360	31.021	0	0.00	31.021	31.021	31.021	0
1730841960	31.021	0	0.00	31.021	31.021	31.021	0
1730755560	31.021	0	0.00	31.021	31.021	31.021	0
1730496360	31.021	0	0.00	31.021	31.021	31.021	0
1730409960	31.021	0.72	2.38	31.013	31.021	31.013	626
1730271600	30.301	0	0.00	30.301	30.301	30.301	0
1730185200	30.301	0	0.00	30.301	30.301	30.301	0
1730098800	30.301	0	0.00	30.301	30.301	30.301	0
1729839600	30.301	0	0.00	30.301	30.301	30.301	0
1729753200	30.301	0	0.00	30.301	30.301	30.301	0
1729666800	30.301	0	0.00	30.301	30.301	30.301	0
1729580400	30.301	0	0.00	30.301	30.301	30.301	0
1729494000	30.301	0	0.00	30.301	30.301	30.301	0
1729234800	30.301	0	0.00	30.301	30.301	30.301	0
1729148400	30.301	0	0.00	30.301	30.301	30.301	0
1729062000	30.301	0	0.00	30.301	30.301	30.301	0
1728975600	30.301	0	0.00	30.301	30.301	30.301	0
1728889200	30.301	0	0.00	30.301	30.301	30.301	0
1728630000	30.301	0	0.00	30.301	30.301	30.301	0
1728543600	30.301	0	0.00	30.301	30.301	30.301	0
1728457200	30.301	0	0.00	30.301	30.301	30.301	0
1728370800	30.301	0	0.00	30.301	30.301	30.301	0
1728284400	30.301	0	0.00	30.301	30.301	30.301	0
1728025200	30.301	0	0.00	30.301	30.301	30.301	0
1727938800	30.301	0	0.00	30.301	30.301	30.301	0
1727852400	30.301	0	0.00	30.301	30.301	30.301	0
1727766000	30.301	0	0.00	30.301	30.301	30.301	0
1727679600	30.301	0	0.00	30.301	30.301	30.301	0
1727420400	30.301	0	0.00	30.301	30.301	30.301	0
1727334000	30.301	0	0.00	30.301	30.301	30.301	0
1727247600	30.301	0	0.00	30.301	30.301	30.301	0
1727161200	30.301	0	0.00	30.301	30.301	30.301	0
1727074800	30.301	0	0.00	30.301	30.301	30.301	0
1726815600	30.301	0	0.00	30.301	30.301	30.301	0
1726729200	30.301	0	0.00	30.301	30.301	30.301	0
1726642800	30.301	0	0.00	30.301	30.301	30.301	0
1726556400	30.301	0	0.00	30.301	30.301	30.301	0
1726470000	30.301	0	0.00	30.301	30.301	30.301	0
1726210800	30.301	0	0.00	30.301	30.301	30.301	0
1726124400	30.301	0	0.00	30.301	30.301	30.301	0
1726038000	30.301	0	0.00	30.301	30.301	30.301	0
1725951600	30.301	0	0.00	30.301	30.301	30.301	0
1725865200	30.301	0	0.00	30.301	30.301	30.301	0
1725606000	30.301	0	0.00	30.301	30.301	30.301	0
1725519600	30.301	0	0.00	30.301	30.301	30.301	0
1725433200	30.301	0	0.00	30.301	30.301	30.301	0
1725346800	30.301	0	0.00	30.301	30.301	30.301	0
1725260400	30.301	0	0.00	30.301	30.301	30.301	0
1725001200	30.301	0	0.00	30.301	30.301	30.301	0
1724914800	30.301	0	0.00	30.301	30.301	30.301	0
1724828400	30.301	0	0.00	30.301	30.301	30.301	0
1724742000	30.301	0	0.00	30.301	30.301	30.301	0
1724655600	30.301	0	0.00	30.301	30.301	30.301	0
1724396400	30.301	0	0.00	30.301	30.301	30.301	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AXA World Funds II (XRU1)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AXA World Funds II (XRU1) Historiques

AXA World Funds II (XRU1)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU