Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 13.5579 | 0.13 | 0.98 | 13.5081 | 13.5579 | 13.5081 | 3671 |
| 1732224420 | 13.4267 | 0.34 | 2.57 | 13.4441 | 13.4621 | 13.4267 | 906 |
| 1732138020 | 13.0901 | -0.31 | -2.31 | 13.4 | 13.5019 | 13.0901 | 815 |
| 1732051620 | 13.3999 | -0.07 | -0.49 | 13.3999 | 13.3999 | 13.3999 | 7000 |
| 1731965220 | 13.4659 | -0.05 | -0.36 | 13.4301 | 13.5079 | 13.4201 | 11191 |
| 1731705960 | 13.5139 | -0.07 | -0.51 | 13.5119 | 13.5259 | 13.4641 | 887 |
| 1731619560 | 13.5835 | 0.13 | 0.94 | 13.5699 | 13.5835 | 13.4941 | 1035 |
| 1731533220 | 13.4576 | 0 | 0.00 | 13.4576 | 13.4576 | 13.4576 | 0 |
| 1731446820 | 13.4576 | -0.16 | -1.15 | 13.5061 | 13.5659 | 13.4576 | 5547 |
| 1731360420 | 13.6138 | 0.17 | 1.23 | 13.4486 | 13.6138 | 13.4 | 9344 |
| 1731101220 | 13.4486 | -0.05 | -0.34 | 13.4486 | 13.4486 | 13.4486 | 1000 |
| 1731014760 | 13.4939 | 0.15 | 1.12 | 13.4919 | 13.4939 | 13.4241 | 775 |
| 1730928360 | 13.3438 | -0.09 | -0.65 | 13.5159 | 13.5159 | 13.3438 | 459 |
| 1730841960 | 13.4309 | 0.21 | 1.58 | 13.2961 | 13.4309 | 13.2961 | 1181 |
| 1730755560 | 13.2221 | -0.09 | -0.66 | 13.3131 | 13.3201 | 13.2221 | 18020 |
| 1730496360 | 13.3101 | -0.09 | -0.70 | 13.3539 | 13.3859 | 13.2881 | 1120 |
| 1730409960 | 13.4039 | 0 | 0.00 | 13.4039 | 13.4039 | 13.4039 | 0 |
| 1730323560 | 13.4039 | -0.07 | -0.53 | 13.4 | 13.4121 | 13.3642 | 2746 |
| 1730237160 | 13.4748 | 0.01 | 0.05 | 13.3969 | 13.4748 | 13.3969 | 722 |
| 1730150760 | 13.4679 | 0.05 | 0.39 | 13.2561 | 13.4679 | 13.2561 | 251 |
| 1729888020 | 13.416 | 0.01 | 0.06 | 13.416 | 13.416 | 13.416 | 18 |
| 1729801560 | 13.4074 | -0.1 | -0.76 | 13.3172 | 13.5554 | 13.3172 | 459 |
| 1729715160 | 13.5099 | 0.07 | 0.49 | 13.5389 | 13.5389 | 13.4185 | 243 |
| 1729628760 | 13.4441 | -0.07 | -0.55 | 13.418 | 13.4441 | 13.418 | 398 |
| 1729542360 | 13.518 | 0.03 | 0.21 | 13.5239 | 13.5239 | 13.49 | 5007 |
| 1729283160 | 13.4899 | 0 | 0.00 | 13.4899 | 13.4899 | 13.4899 | 0 |
| 1729196760 | 13.4899 | 0.17 | 1.31 | 13.3771 | 13.4899 | 13.3771 | 288 |
| 1729110360 | 13.3152 | -0.01 | -0.10 | 13.3303 | 13.3303 | 13.2303 | 15003 |
| 1729023960 | 13.328 | -0.2 | -1.48 | 13.4263 | 13.4322 | 13.328 | 1351 |
| 1728937620 | 13.5282 | 0.25 | 1.87 | 13.3567 | 13.5282 | 13.3315 | 731 |
| 1728678360 | 13.28 | -0.1 | -0.75 | 13.2848 | 13.2848 | 13.28 | 266 |
| 1728591960 | 13.3805 | -0.02 | -0.15 | 13.3805 | 13.3805 | 13.3805 | 19 |
| 1728505560 | 13.4 | -0 | -0.04 | 13.2853 | 13.4 | 13.2635 | 13411 |
| 1728419160 | 13.4048 | -0.01 | -0.11 | 13.2328 | 13.4048 | 13.2328 | 599 |
| 1728332760 | 13.4195 | 0.03 | 0.23 | 13.3005 | 13.4195 | 13.2666 | 2450 |
| 1728073560 | 13.3884 | 0.09 | 0.66 | 13.3884 | 13.3884 | 13.3884 | 29 |
| 1727987220 | 13.301 | -0.07 | -0.55 | 13.301 | 13.301 | 13.301 | 102 |
| 1727900820 | 13.3751 | 0.04 | 0.32 | 13.3751 | 13.3751 | 13.3751 | 2 |
| 1727814420 | 13.3331 | 0.03 | 0.25 | 13.3999 | 13.3999 | 13.2905 | 2258 |
| 1727727960 | 13.2994 | 0 | 0.00 | 13.2994 | 13.2994 | 13.2994 | 0 |
| 1727468760 | 13.2994 | -0.12 | -0.92 | 13.3481 | 13.3481 | 13.2994 | 424 |
| 1727382360 | 13.4232 | 0.15 | 1.12 | 13.2721 | 13.4239 | 13.2721 | 1102 |
| 1727295960 | 13.2744 | 0.07 | 0.55 | 13.2079 | 13.2921 | 13.2079 | 5 |
| 1727209560 | 13.202 | -0.07 | -0.50 | 13.202 | 13.202 | 13.202 | 2 |
| 1727123160 | 13.2684 | 0.12 | 0.91 | 13.3059 | 13.5739 | 13.2554 | 271 |
| 1726864020 | 13.1487 | -0.13 | -1.02 | 13.2405 | 13.3677 | 13.1487 | 1470 |
| 1726777620 | 13.2836 | 0 | 0.00 | 13.2836 | 13.2836 | 13.2836 | 0 |
| 1726691220 | 13.2836 | 0.05 | 0.38 | 13.2836 | 13.2836 | 13.2836 | 227 |
| 1726604760 | 13.2329 | 0.05 | 0.36 | 13.1719 | 13.2329 | 13.1719 | 43 |
| 1726518420 | 13.1853 | -0.06 | -0.48 | 13.2859 | 13.5159 | 13.1631 | 912 |
| 1726259160 | 13.2493 | -0.01 | -0.10 | 13.1552 | 13.2493 | 13.1552 | 950 |
| 1726172760 | 13.2619 | 0.14 | 1.08 | 13.104 | 13.2619 | 13.104 | 204 |
| 1726086360 | 13.1201 | -0.06 | -0.44 | 13.1201 | 13.1201 | 13.1201 | 232 |
| 1725999960 | 13.1779 | -0.01 | -0.05 | 13.1504 | 13.1779 | 13.1221 | 74 |
| 1725913620 | 13.1839 | 0.15 | 1.17 | 13.2237 | 13.2237 | 13.1181 | 782 |
| 1725654360 | 13.0317 | 0 | 0.00 | 13.0317 | 13.0317 | 13.0317 | 0 |
| 1725567960 | 13.0317 | -0.09 | -0.72 | 13.1911 | 13.1911 | 13.0317 | 3362 |
| 1725481560 | 13.1261 | -0.07 | -0.55 | 13.1309 | 13.1501 | 13.0808 | 7537 |
| 1725395160 | 13.1981 | -0.03 | -0.24 | 12.9001 | 13.2001 | 12.9001 | 466 |
| 1725308760 | 13.23 | 0.05 | 0.38 | 13.2836 | 13.2836 | 13.1681 | 2575 |
| 1725049560 | 13.1798 | -0 | -0.03 | 13.2759 | 13.2759 | 13.1798 | 545 |
| 1724963160 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1724876760 | 13.1839 | 0.03 | 0.21 | 13.2001 | 13.2161 | 13.1839 | 409 |
| 1724790420 | 13.156 | 0.04 | 0.27 | 13.2919 | 13.2919 | 13.1381 | 757 |
| 1724704020 | 13.1203 | -0.05 | -0.36 | 13.1203 | 13.1203 | 13.1203 | 76 |
| 1724444820 | 13.1681 | 0.05 | 0.41 | 13.2366 | 13.2366 | 13.1681 | 516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
