Premium
Sanken Electric Co Ltd (XSK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 1.0752688172 | 37.2 | 37.2 | 35.6 | 14 | 36.31111111 | DE |
| 12 | -3 | -7.38916256158 | 40.6 | 40.6 | 33 | 56 | 37.42595078 | DE |
| 26 | -4 | -9.61538461538 | 41.6 | 49 | 33 | 57 | 40.99093567 | DE |
| 52 | -3.6 | -8.73786407767 | 41.2 | 49 | 32.6 | 83 | 39.85733757 | DE |
| 156 | -33.4 | -47.0422535211 | 71 | 71 | 32.6 | 75 | 43.97381726 | DE |
| 260 | -33.4 | -47.0422535211 | 71 | 71 | 32.6 | 75 | 43.97381726 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736198820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735939620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735853220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735594020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735334820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734989220 | 35.6 | -1.6 | -4.30 | 35.6 | 35.6 | 35.6 | 15 |
| 1734730020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734643620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734557220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734470820 | 37.2 | -1.4 | -3.63 | 37.2 | 37.2 | 37.2 | 12 |
| 1734384420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734125220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734038820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733952420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733866020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733779620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733520420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733434020 | 38.6 | -1.4 | -3.50 | 38.6 | 38.6 | 38.6 | 60 |
| 1733347620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733261220 | 40 | 2 | 5.26 | 40 | 40 | 40 | 20 |
| 1733174820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732915620 | 38 | 5 | 15.15 | 36.2 | 38 | 36.2 | 275 |
| 1732829160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732742760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732656360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732569960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732310760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732224360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732137960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732051560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731965160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731705960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731619560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 30 |
| 1731533160 | 33 | -7.6 | -18.72 | 33 | 33 | 33 | 30 |
| 1731443160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1731356760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1731097560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1731011160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730924760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730838360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730751960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730492760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730406360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730319960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730233560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730147160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729887960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729801560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729715160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729628760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729542360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729283160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729196760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729110360 | 40.6 | 1.2 | 3.05 | 40.6 | 40.6 | 40.6 | 5 |
| 1728975600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728889200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728630000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728543600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728457200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728370800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
