Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 44.95 | -0.05 | -0.11 | 45.3759 | 45.3759 | 44.8461 | 955 |
| 1739914020 | 45 | 0.3 | 0.67 | 44.5439 | 45 | 44.5439 | 75300 |
| 1739827620 | 44.7026 | 0.4 | 0.91 | 44.1236 | 44.7026 | 44.1236 | 1907 |
| 1739568420 | 44.3 | -0.1 | -0.22 | 45.3721 | 45.5999 | 44.108 | 150576 |
| 1739482020 | 44.3987 | -0.02 | -0.05 | 44.6909 | 44.6909 | 44.3419 | 1689 |
| 1739395620 | 44.4221 | 0.12 | 0.28 | 43.9359 | 44.4481 | 43.9359 | 1453 |
| 1739309220 | 44.2981 | -0.35 | -0.79 | 44.4885 | 44.4885 | 43.6081 | 2371 |
| 1739222820 | 44.6501 | 0.22 | 0.50 | 44.3624 | 44.8699 | 44.3624 | 4696 |
| 1738963620 | 44.4267 | 0.1 | 0.23 | 44.7615 | 45.05 | 40.315 | 3283 |
| 1738877220 | 44.3254 | -0.31 | -0.69 | 44.6417 | 44.6647 | 44.05 | 11115 |
| 1738790820 | 44.6339 | -0.02 | -0.05 | 44.6799 | 44.757 | 44.4919 | 1382 |
| 1738704420 | 44.6577 | 0.66 | 1.49 | 43.9199 | 44.6577 | 43.9199 | 779 |
| 1738618020 | 44 | 0.45 | 1.03 | 43.8022 | 44 | 43.45 | 1376 |
| 1738358820 | 43.55 | -0.05 | -0.10 | 43.5 | 43.8359 | 43.5 | 50477 |
| 1738272420 | 43.5952 | 1.17 | 2.76 | 42.8171 | 43.5952 | 42.8171 | 1351 |
| 1738186020 | 42.4261 | 0.65 | 1.55 | 41.8845 | 42.6261 | 41.8845 | 2022 |
| 1738099620 | 41.7769 | 0.45 | 1.08 | 41.5299 | 41.7769 | 41.408099 | 1347 |
| 1738013220 | 41.3308 | -0.65 | -1.54 | 41.658299 | 41.713299 | 41.3308 | 186 |
| 1737754020 | 41.978299 | -0.07 | -0.17 | 42.0741 | 42.2561 | 41.8739 | 854 |
| 1737667620 | 42.049999 | -0.63 | -1.47 | 42.204099 | 42.3019 | 41.6019 | 2112 |
| 1737581220 | 42.6755 | 0.33 | 0.78 | 42.4521 | 42.6755 | 42.1819 | 1248 |
| 1737494820 | 42.3459 | 0.17 | 0.40 | 42.5465 | 42.5465 | 42.2601 | 1580 |
| 1737408420 | 42.1779 | -0.09 | -0.22 | 42.4519 | 42.4713 | 42 | 1550 |
| 1737149220 | 42.2719 | -0.52 | -1.21 | 42.5901 | 42.6439 | 42.2079 | 586 |
| 1737062820 | 42.7881 | -0.02 | -0.04 | 42.9519 | 43.1079 | 42.6468 | 857 |
| 1736976420 | 42.8073 | 1.25 | 3.00 | 41.917299 | 42.8324 | 41.7179 | 4883 |
| 1736890020 | 41.56 | -0.3 | -0.73 | 41.5 | 41.865699 | 41.5 | 2407 |
| 1736803620 | 41.8637 | -1.11 | -2.59 | 42.2273 | 42.2273 | 41.542299 | 1563 |
| 1736544420 | 42.9758 | 1.19 | 2.84 | 42.1792 | 42.9758 | 42.1792 | 2958 |
| 1736458020 | 41.7883 | -0.18 | -0.42 | 42.1877 | 42.610999 | 41.7883 | 10060 |
| 1736371620 | 41.966299 | 0.15 | 0.37 | 41.7284 | 42.1819 | 41.7284 | 684 |
| 1736285220 | 41.813 | 0.33 | 0.79 | 41.6634 | 41.813 | 41.583399 | 2603 |
| 1736198820 | 41.4873 | 0.4 | 0.98 | 41.25 | 41.68 | 41.25 | 522 |
| 1735939620 | 41.083799 | 0.18 | 0.44 | 41.2575 | 41.617199 | 41.083799 | 984 |
| 1735853220 | 40.9039 | 0.4 | 0.99 | 40.525599 | 40.9459 | 40.5 | 2364 |
| 1735594020 | 40.5015 | -0.13 | -0.31 | 40.454099 | 40.5015 | 40.454099 | 252 |
| 1735334820 | 40.628 | -0.16 | -0.40 | 41.0341 | 41.0341 | 40.513599 | 1124 |
| 1734989220 | 40.7929 | 0.16 | 0.40 | 40.953899 | 40.953899 | 40.761899 | 846 |
| 1734730020 | 40.630699 | 0.75 | 1.88 | 40.2625 | 40.7019 | 39.88 | 5258 |
| 1734643620 | 39.88 | -1.18 | -2.88 | 40.9833 | 40.9833 | 39.7819 | 2844 |
| 1734557220 | 41.060699 | -0.4 | -0.98 | 41.5935 | 41.6135 | 41.060699 | 859 |
| 1734470820 | 41.4654 | -0.06 | -0.15 | 41.518099 | 41.518099 | 41.4378 | 2427 |
| 1734384420 | 41.5291 | -0.32 | -0.77 | 41.8956 | 41.9318 | 41.5291 | 1534 |
| 1734125220 | 41.8532 | -0.51 | -1.21 | 42.299999 | 42.299999 | 41.7 | 3562 |
| 1734038820 | 42.3649 | -1.36 | -3.12 | 43.7878 | 43.7878 | 42.3649 | 479 |
| 1733952420 | 43.7273 | -0.14 | -0.32 | 43.3599 | 43.94 | 43.2009 | 1970 |
| 1733866020 | 43.8697 | 0.03 | 0.07 | 42.7905 | 43.8697 | 42.7905 | 463 |
| 1733779620 | 43.8399 | 1.53 | 3.61 | 42.6131 | 43.8399 | 42.5736 | 1039 |
| 1733520420 | 42.3118 | 0.04 | 0.09 | 42.4442 | 42.4916 | 42.158099 | 534 |
| 1733434020 | 42.2719 | -0.6 | -1.39 | 42.692 | 42.7016 | 42.2719 | 798 |
| 1733347620 | 42.8678 | 0.46 | 1.07 | 42.1101 | 42.887099 | 41.909999 | 470 |
| 1733261220 | 42.4122 | 0.67 | 1.60 | 42.1182 | 42.4122 | 42.1182 | 729 |
| 1733174820 | 41.7457 | 0.05 | 0.11 | 41.2767 | 41.7457 | 41.1937 | 255 |
| 1732915620 | 41.6984 | 0.42 | 1.01 | 41.5779 | 41.9299 | 41.5779 | 586 |
| 1732829220 | 41.2824 | 0.36 | 0.88 | 40.9103 | 41.2824 | 40.9103 | 870 |
| 1732742820 | 40.9241 | -0.72 | -1.72 | 41.7776 | 41.7776 | 40.9055 | 1974 |
| 1732656420 | 41.6423 | 0.07 | 0.16 | 41.4134 | 41.6423 | 41.4134 | 83 |
| 1732570020 | 41.5741 | -1.55 | -3.59 | 42.140099 | 42.2016 | 41.191899 | 3572 |
| 1732310820 | 43.1204 | 1 | 2.38 | 43.0541 | 43.1699 | 43.0383 | 2101 |
| 1732224420 | 42.1166 | -0.32 | -0.75 | 42.2224 | 42.3915 | 41.999899 | 1472 |
| 1732138020 | 42.4332 | -0.05 | -0.12 | 41.9561 | 42.5033 | 41.9001 | 3035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
