Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 38.4289 | -1.21 | -3.04 | 39.635599 | 39.635599 | 38.167299 | 238 |
| 1741123620 | 39.635599 | 0.58 | 1.49 | 38.7401 | 39.635599 | 38.7401 | 681 |
| 1741037220 | 39.0551 | 0.05 | 0.14 | 38.6321 | 39.1246 | 38.6321 | 101 |
| 1740778020 | 39.0001 | -0.61 | -1.54 | 38.8967 | 39.1749 | 38.8967 | 1125 |
| 1740691620 | 39.6084 | 0.59 | 1.52 | 39.0702 | 39.6084 | 39.0351 | 268 |
| 1740605220 | 39.014899 | 0.01 | 0.04 | 39.3299 | 39.3299 | 38.9065 | 1811 |
| 1740518820 | 39 | -0.4 | -1.00 | 39.409999 | 39.409999 | 39 | 131 |
| 1740432420 | 39.3951 | -0.58 | -1.44 | 40.0148 | 40.0148 | 39.3951 | 1078 |
| 1740173220 | 39.9701 | 0.09 | 0.24 | 40.139899 | 40.139899 | 39.9701 | 451 |
| 1740086820 | 39.8759 | -0.3 | -0.74 | 40.3499 | 40.3499 | 39.8759 | 55 |
| 1740000420 | 40.1751 | 0.86 | 2.19 | 40 | 40.1751 | 40 | 89 |
| 1739914020 | 39.3149 | 0.4 | 1.03 | 39.015099 | 39.3149 | 39.015099 | 4 |
| 1739827620 | 38.9149 | -0.29 | -0.73 | 38.568 | 39.0749 | 38.568 | 814 |
| 1739568420 | 39.2 | -0.19 | -0.49 | 39.530099 | 39.530099 | 38.205 | 76 |
| 1739482020 | 39.3949 | 0.11 | 0.29 | 39.3251 | 39.3949 | 39.2851 | 33 |
| 1739395620 | 39.2809 | -0.27 | -0.68 | 39.3601 | 39.569899 | 39.2809 | 245 |
| 1739309220 | 39.5501 | 0.16 | 0.39 | 39.5501 | 39.5501 | 39.5501 | 60 |
| 1739222820 | 39.3951 | 0.4 | 1.01 | 39.6687 | 39.6687 | 39.3401 | 404 |
| 1738963620 | 39 | 0.31 | 0.80 | 38.879199 | 39.0197 | 38.780099 | 511 |
| 1738877220 | 38.6899 | 0.2 | 0.53 | 38.6101 | 38.7799 | 38.6101 | 100 |
| 1738790820 | 38.487 | -0.27 | -0.69 | 38.2999 | 38.487 | 38.048 | 182 |
| 1738704420 | 38.756 | 0.02 | 0.05 | 38.756 | 38.756 | 38.756 | 52 |
| 1738618020 | 38.7351 | 1.01 | 2.66 | 38.5373 | 38.799999 | 38.5373 | 660 |
| 1738358820 | 37.729799 | -0.56 | -1.47 | 38.1349 | 38.1349 | 37.729799 | 476 |
| 1738272420 | 38.2934 | 0.76 | 2.02 | 38.2934 | 38.2934 | 38.2934 | 160 |
| 1738186020 | 37.5351 | -0.15 | -0.40 | 37.5351 | 37.5351 | 37.5351 | 18 |
| 1738099620 | 37.6851 | 0.2 | 0.55 | 37.7699 | 37.7699 | 37.6851 | 48 |
| 1738013220 | 37.4801 | -0.99 | -2.59 | 38.3638 | 38.3638 | 37.4801 | 151 |
| 1737754020 | 38.4749 | 0.47 | 1.23 | 38.3451 | 38.4749 | 38.3451 | 331 |
| 1737667620 | 38.0056 | -0.32 | -0.84 | 38.6799 | 38.7149 | 38.0056 | 32 |
| 1737581220 | 38.328899 | -0.03 | -0.09 | 38.4701 | 38.5549 | 38.328899 | 9 |
| 1737494820 | 38.3637 | -0.32 | -0.83 | 38.8818 | 38.8818 | 38.3637 | 85 |
| 1737408420 | 38.6851 | -0.82 | -2.08 | 39.6119 | 39.6119 | 38.6851 | 158 |
| 1737149220 | 39.5049 | 0.2 | 0.50 | 39.5299 | 39.5299 | 39.2151 | 1093 |
| 1737062820 | 39.3099 | -0.07 | -0.19 | 39.2601 | 39.3099 | 39.2601 | 472 |
| 1736976420 | 39.3846 | 1.01 | 2.63 | 38.6549 | 39.3846 | 38.6549 | 304 |
| 1736890020 | 38.3761 | -0.39 | -1.00 | 38.9035 | 38.9035 | 38.3761 | 213 |
| 1736803620 | 38.765099 | 0.07 | 0.17 | 39.0396 | 39.159599 | 38.765099 | 196 |
| 1736544420 | 38.7 | 0.46 | 1.21 | 37.8019 | 39 | 37.8019 | 692 |
| 1736458020 | 38.2381 | 0.64 | 1.70 | 37.6501 | 38.2381 | 37.6501 | 176 |
| 1736371620 | 37.6 | 0.12 | 0.31 | 37.0555 | 37.619999 | 37.0555 | 218 |
| 1736285220 | 37.4838 | 0.52 | 1.40 | 37 | 37.4838 | 36.8599 | 1459 |
| 1736198820 | 36.965 | -0.14 | -0.39 | 36.9799 | 37.2075 | 36.9549 | 335 |
| 1735939620 | 37.1099 | -0.54 | -1.43 | 37.1104 | 37.1104 | 37.1055 | 75 |
| 1735853220 | 37.6472 | 1 | 2.72 | 36.64 | 37.6472 | 36.64 | 941 |
| 1735594020 | 36.6499 | 0.44 | 1.20 | 36.5051 | 36.6499 | 36.5051 | 26 |
| 1735334820 | 36.2149 | 0.14 | 0.39 | 35.6911 | 36.2149 | 35.6911 | 32 |
| 1734989220 | 36.073 | 0.13 | 0.37 | 35.93 | 36.2598 | 35.93 | 82 |
| 1734730020 | 35.9399 | 0.12 | 0.35 | 35.774299 | 35.9399 | 35.6851 | 126 |
| 1734643620 | 35.8151 | 0.15 | 0.42 | 35.7653 | 35.84 | 35.7653 | 235 |
| 1734557220 | 35.6642 | 0.41 | 1.17 | 35.7 | 35.819899 | 35.6642 | 582 |
| 1734470820 | 35.252899 | -0.36 | -1.02 | 35.6145 | 35.7049 | 35.252899 | 400 |
| 1734384420 | 35.6145 | -0.53 | -1.47 | 36.2109 | 36.2109 | 35.6145 | 445 |
| 1734125220 | 36.144399 | 0.24 | 0.68 | 36.0601 | 36.144399 | 36.0601 | 7 |
| 1734038820 | 35.8998 | -0.6 | -1.64 | 36.570099 | 36.570099 | 35.8998 | 107 |
| 1733952420 | 36.5 | 0.3 | 0.84 | 36.2051 | 36.5 | 36.2051 | 57 |
| 1733866020 | 36.1976 | 0.21 | 0.58 | 35.7201 | 36.1976 | 35.7201 | 9 |
| 1733779620 | 35.9899 | 0.72 | 2.06 | 35.4011 | 35.9899 | 35.4011 | 869 |
| 1733520420 | 35.265099 | -0.2 | -0.57 | 35.460099 | 35.460099 | 35.265099 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
