Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 35.0249 | -0.13 | -0.37 | 35.0249 | 35.0249 | 35.0249 | 2 |
| 1739222820 | 35.1539 | 0.14 | 0.39 | 35.1539 | 35.1539 | 35.1539 | 6 |
| 1738963620 | 35.017899 | 0 | 0.00 | 35.017899 | 35.017899 | 35.017899 | 0 |
| 1738877220 | 35.017899 | 0.48 | 1.38 | 35.0379 | 35.0379 | 35.017899 | 10 |
| 1738790820 | 34.5418 | 0 | 0.00 | 34.5418 | 34.5418 | 34.5418 | 0 |
| 1738704420 | 34.5418 | 0 | 0.00 | 34.5418 | 34.5418 | 34.5418 | 0 |
| 1738618020 | 34.5418 | 0 | 0.00 | 34.5418 | 34.5418 | 34.5418 | 0 |
| 1738358820 | 34.5418 | 0 | 0.00 | 34.5418 | 34.5418 | 34.5418 | 0 |
| 1738272420 | 34.5418 | 0 | 0.00 | 34.5418 | 34.5418 | 34.5418 | 0 |
| 1738186020 | 34.5418 | 0.46 | 1.34 | 34.6089 | 34.6089 | 34.5418 | 18 |
| 1738099620 | 34.084899 | 0 | 0.00 | 34.084899 | 34.084899 | 34.084899 | 0 |
| 1738013220 | 34.084899 | 0 | 0.00 | 34.084899 | 34.084899 | 34.084899 | 0 |
| 1737754020 | 34.084899 | -0.18 | -0.53 | 34.084899 | 34.084899 | 34.084899 | 50 |
| 1737667620 | 34.267899 | -0.39 | -1.12 | 34.267899 | 34.267899 | 34.267899 | 58 |
| 1737581220 | 34.6549 | 0 | 0.00 | 34.6549 | 34.6549 | 34.6549 | 0 |
| 1737494820 | 34.6549 | 0 | 0.00 | 34.6549 | 34.6549 | 34.6549 | 0 |
| 1737408420 | 34.6549 | 0 | 0.00 | 34.6549 | 34.6549 | 34.6549 | 0 |
| 1737149220 | 34.6549 | 0 | 0.00 | 34.6549 | 34.6549 | 34.6549 | 0 |
| 1737062820 | 34.6549 | -0.02 | -0.07 | 34.6549 | 34.6549 | 34.6549 | 30 |
| 1736976420 | 34.6789 | 0 | 0.00 | 34.6789 | 34.6789 | 34.6789 | 0 |
| 1736890020 | 34.6789 | 0 | 0.00 | 34.6789 | 34.6789 | 34.6789 | 0 |
| 1736803620 | 34.6789 | 0.21 | 0.62 | 34.6789 | 34.6789 | 34.6789 | 4 |
| 1736544420 | 34.4641 | 0 | 0.00 | 34.4641 | 34.4641 | 34.4641 | 0 |
| 1736458020 | 34.4641 | 0 | 0.00 | 34.4641 | 34.4641 | 34.4641 | 0 |
| 1736371620 | 34.4641 | 0 | 0.00 | 34.4641 | 34.4641 | 34.4641 | 0 |
| 1736285220 | 34.4641 | 0 | 0.00 | 34.4641 | 34.4641 | 34.4641 | 0 |
| 1736198820 | 34.4641 | 0 | 0.00 | 34.4641 | 34.4641 | 34.4641 | 0 |
| 1735939620 | 34.4641 | 0 | 0.00 | 34.4641 | 34.4641 | 34.4641 | 0 |
| 1735853220 | 34.4641 | 0.16 | 0.48 | 34.4641 | 34.4641 | 34.4641 | 2 |
| 1735594020 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1735334820 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734989220 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734730020 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734643620 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734557220 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734470820 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734384420 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734125220 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1734038820 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733952420 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733866020 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733779620 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733520420 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733434020 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733347620 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733261220 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1733174820 | 34.299999 | 0.08 | 0.22 | 34.299999 | 34.299999 | 34.299999 | 7 |
| 1732915620 | 34.2242 | 0 | 0.00 | 34.2242 | 34.2242 | 34.2242 | 0 |
| 1732829220 | 34.2242 | 0 | 0.00 | 34.2242 | 34.2242 | 34.2242 | 0 |
| 1732742820 | 34.2242 | 0 | 0.00 | 34.2242 | 34.2242 | 34.2242 | 0 |
| 1732656420 | 34.2242 | 0.44 | 1.29 | 34.1969 | 34.2242 | 34.1969 | 16 |
| 1732570020 | 33.7889 | 0 | 0.00 | 33.7889 | 33.7889 | 33.7889 | 0 |
| 1732310820 | 33.7889 | 0 | 0.00 | 33.7889 | 33.7889 | 33.7889 | 0 |
| 1732224420 | 33.7889 | 0 | 0.00 | 33.7889 | 33.7889 | 33.7889 | 0 |
| 1732138020 | 33.7889 | 0 | 0.00 | 33.7889 | 33.7889 | 33.7889 | 0 |
| 1732051620 | 33.7889 | 0 | 0.00 | 33.7889 | 33.7889 | 33.7889 | 0 |
| 1731965220 | 33.7889 | 0.92 | 2.80 | 33.7889 | 33.7889 | 33.7889 | 251 |
| 1731654000 | 32.8697 | 0 | 0.00 | 32.8697 | 32.8697 | 32.8697 | 0 |
| 1731567600 | 32.8697 | 0 | 0.00 | 32.8697 | 32.8697 | 32.8697 | 0 |
| 1731481200 | 32.8697 | 0 | 0.00 | 32.8697 | 32.8697 | 32.8697 | 0 |
| 1731394800 | 32.8697 | 0 | 0.00 | 32.8697 | 32.8697 | 32.8697 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
