Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 33.619 | 0 | 0.00 | 33.619 | 33.619 | 33.619 | 0 |
| 1782332700 | 33.619 | 0 | 0.00 | 33.619 | 33.619 | 33.619 | 0 |
| 1782246300 | 33.619 | 0.13 | 0.40 | 33.619 | 33.619 | 33.619 | 35 |
| 1782159900 | 33.484 | 0.23 | 0.70 | 33.503 | 33.503 | 33.484 | 6 |
| 1781900700 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1781814300 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1781727900 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1781641500 | 33.25 | 0.17 | 0.51 | 33.25 | 33.25 | 33.25 | 1 |
| 1781555100 | 33.082 | 0 | 0.00 | 33.082 | 33.082 | 33.082 | 0 |
| 1781295900 | 33.082 | -0.12 | -0.36 | 33.082 | 33.082 | 33.082 | 4 |
| 1781209500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1781123100 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1781036700 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1780950300 | 33.2 | 0.11 | 0.32 | 33.2 | 33.2 | 33.2 | 22 |
| 1780691100 | 33.095 | -0.02 | -0.06 | 33.095 | 33.095 | 33.095 | 7 |
| 1780604700 | 33.116 | 0 | 0.00 | 33.116 | 33.116 | 33.116 | 0 |
| 1780518300 | 33.116 | 0 | 0.00 | 33.116 | 33.116 | 33.116 | 0 |
| 1780431900 | 33.116 | 0.02 | 0.05 | 33.116 | 33.116 | 33.116 | 2 |
| 1780345500 | 33.1 | 0.13 | 0.39 | 33.1 | 33.1 | 33.1 | 1 |
| 1780086300 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779999900 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779913500 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779827100 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779740700 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779481500 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779395100 | 32.9709 | 0 | 0.00 | 32.9709 | 32.9709 | 32.9709 | 0 |
| 1779308700 | 32.9709 | 0.06 | 0.18 | 32.9709 | 32.9709 | 32.9709 | 3 |
| 1779222300 | 32.9129 | 0.15 | 0.45 | 32.9129 | 32.9129 | 32.9129 | 4 |
| 1779135900 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
| 1778876700 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
| 1778790300 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
| 1778703900 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
| 1778617500 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
| 1778531100 | 32.764899 | -0.08 | -0.23 | 32.764899 | 32.764899 | 32.764899 | 53 |
| 1778271900 | 32.8403 | -0.2 | -0.60 | 32.8403 | 32.8403 | 32.8403 | 4 |
| 1778185500 | 33.0371 | 0 | 0.00 | 33.0371 | 33.0371 | 33.0371 | 0 |
| 1778099100 | 33.0371 | 0 | 0.00 | 33.0371 | 33.0371 | 33.0371 | 0 |
| 1778012700 | 33.0371 | 0.04 | 0.13 | 32.9809 | 33.0371 | 32.9809 | 258 |
| 1777926300 | 32.9929 | 0 | 0.00 | 32.9929 | 32.9929 | 32.9929 | 0 |
| 1777580700 | 32.9929 | 0 | 0.00 | 32.9929 | 32.9929 | 32.9929 | 0 |
| 1777494300 | 32.9929 | 0 | 0.00 | 32.9929 | 32.9929 | 32.9929 | 0 |
| 1777407900 | 32.9929 | 0.29 | 0.90 | 32.9709 | 32.9929 | 32.9709 | 201 |
| 1777321500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1777062300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1776975900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1776889500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1776803100 | 32.7 | 0.03 | 0.08 | 32.7 | 32.7 | 32.7 | 1 |
| 1776716700 | 32.6739 | -0.01 | -0.02 | 32.6739 | 32.6739 | 32.6739 | 4 |
| 1776457500 | 32.6818 | 0 | 0.00 | 32.6818 | 32.6818 | 32.6818 | 0 |
| 1776371100 | 32.6818 | 0 | 0.00 | 32.6818 | 32.6818 | 32.6818 | 0 |
| 1776284700 | 32.6818 | 0.08 | 0.25 | 32.6818 | 32.6818 | 32.6818 | 200 |
| 1776198300 | 32.6 | -0.3 | -0.92 | 32.6 | 32.6 | 32.6 | 43 |
| 1776111900 | 32.9041 | 0 | 0.00 | 32.9041 | 32.9041 | 32.9041 | 0 |
| 1775852700 | 32.9041 | 0 | 0.00 | 32.9041 | 32.9041 | 32.9041 | 0 |
| 1775766300 | 32.9041 | 0 | 0.00 | 32.9041 | 32.9041 | 32.9041 | 0 |
| 1775679900 | 32.9041 | 0 | 0.00 | 32.9041 | 32.9041 | 32.9041 | 0 |
| 1775593500 | 32.9041 | 0 | 0.01 | 33.017899 | 33.017899 | 32.9041 | 15 |
| 1775161500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1775075100 | 32.9 | -0.21 | -0.63 | 32.9 | 32.9 | 32.9 | 1 |
| 1774988700 | 33.109099 | 0 | 0.00 | 33.109099 | 33.109099 | 33.109099 | 0 |
| 1774902300 | 33.109099 | 0.34 | 1.05 | 32.9789 | 33.1739 | 32.9789 | 257 |
| 1774591200 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
| 1774504800 | 32.764899 | 0 | 0.00 | 32.764899 | 32.764899 | 32.764899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
