Premium
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (XU62)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 12.9689 | 0 | 0.00 | 12.9689 | 12.9689 | 12.9689 | 0 |
| 1738272420 | 12.9689 | 0.01 | 0.10 | 12.9689 | 12.9689 | 12.9689 | 42 |
| 1738186020 | 12.9562 | 0.03 | 0.24 | 12.8536 | 12.9562 | 12.8536 | 250 |
| 1738099620 | 12.9246 | 0 | 0.00 | 12.9246 | 12.9246 | 12.9246 | 0 |
| 1738013220 | 12.9246 | -0.2 | -1.53 | 13.0951 | 13.0951 | 12.9246 | 241 |
| 1737754020 | 13.1255 | 0 | 0.00 | 13.1255 | 13.1255 | 13.1255 | 0 |
| 1737667620 | 13.1255 | 0 | 0.00 | 13.1255 | 13.1255 | 13.1255 | 0 |
| 1737581220 | 13.1255 | -0.17 | -1.28 | 13.1255 | 13.1255 | 13.1255 | 1 |
| 1737494820 | 13.2955 | 0 | 0.00 | 13.2955 | 13.2955 | 13.2955 | 0 |
| 1737408420 | 13.2955 | 0 | 0.00 | 13.2955 | 13.2955 | 13.2955 | 0 |
| 1737149220 | 13.2955 | 0 | 0.00 | 13.2955 | 13.2955 | 13.2955 | 0 |
| 1737062820 | 13.2955 | 0 | 0.00 | 13.2955 | 13.2955 | 13.2955 | 0 |
| 1736976420 | 13.2955 | 0 | 0.00 | 13.2955 | 13.2955 | 13.2955 | 0 |
| 1736890020 | 13.2955 | 0 | 0.00 | 13.2955 | 13.2955 | 13.2955 | 0 |
| 1736803620 | 13.2955 | 0.47 | 3.66 | 13.2955 | 13.2955 | 13.2955 | 8 |
| 1736544420 | 12.8259 | 0 | 0.00 | 12.8259 | 12.8259 | 12.8259 | 0 |
| 1736458020 | 12.8259 | 0.22 | 1.78 | 12.8259 | 12.8259 | 12.8259 | 4 |
| 1736371620 | 12.6017 | 0 | 0.00 | 12.6017 | 12.6017 | 12.6017 | 0 |
| 1736285220 | 12.6017 | -0.11 | -0.84 | 12.6017 | 12.6017 | 12.6017 | 6 |
| 1736198820 | 12.7089 | 0.06 | 0.49 | 12.7089 | 12.7089 | 12.7089 | 2 |
| 1735939620 | 12.6475 | 0 | 0.00 | 12.6475 | 12.6475 | 12.6475 | 0 |
| 1735853220 | 12.6475 | 0.5 | 4.12 | 12.6475 | 12.6475 | 12.6475 | 1 |
| 1735594020 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1735334820 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734989220 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734730020 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734643620 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734557220 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734470820 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734384420 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734125220 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1734038820 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1733952420 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1733866020 | 12.1475 | -0.05 | -0.39 | 12.1803 | 12.1803 | 12.1475 | 31 |
| 1733779620 | 12.1956 | 0.07 | 0.56 | 12.1956 | 12.1956 | 12.1956 | 6 |
| 1733520420 | 12.1274 | 0 | 0.00 | 12.1274 | 12.1274 | 12.1274 | 0 |
| 1733434020 | 12.1274 | -0.11 | -0.89 | 12.1274 | 12.1274 | 12.1274 | 700 |
| 1733347620 | 12.2359 | 0 | 0.00 | 12.2359 | 12.2359 | 12.2359 | 0 |
| 1733261220 | 12.2359 | 0 | 0.00 | 12.2359 | 12.2359 | 12.2359 | 0 |
| 1733174820 | 12.2359 | 0 | 0.00 | 12.2359 | 12.2359 | 12.2359 | 0 |
| 1732915620 | 12.2359 | -0.34 | -2.68 | 12.2359 | 12.2359 | 12.2359 | 100 |
| 1732829220 | 12.5731 | 0 | 0.00 | 12.5731 | 12.5731 | 12.5731 | 0 |
| 1732742820 | 12.5731 | 0 | 0.00 | 12.5731 | 12.5731 | 12.5731 | 0 |
| 1732656420 | 12.5731 | 0 | 0.00 | 12.5731 | 12.5731 | 12.5731 | 0 |
| 1732570020 | 12.5731 | 0 | 0.00 | 12.5731 | 12.5731 | 12.5731 | 0 |
| 1732310820 | 12.5731 | 0.44 | 3.67 | 12.5731 | 12.5731 | 12.5731 | 100 |
| 1732224360 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1732137960 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1732051560 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731965160 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731705960 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731619560 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731533160 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731446760 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731360360 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731101160 | 12.1283 | 0 | 0.00 | 12.1283 | 12.1283 | 12.1283 | 0 |
| 1731014760 | 12.1283 | -0.18 | -1.48 | 12.1283 | 12.1283 | 12.1283 | 6 |
| 1730876400 | 12.3111 | 0 | 0.00 | 12.3111 | 12.3111 | 12.3111 | 0 |
| 1730790000 | 12.3111 | 0 | 0.00 | 12.3111 | 12.3111 | 12.3111 | 0 |
| 1730703600 | 12.3111 | 0 | 0.00 | 12.3111 | 12.3111 | 12.3111 | 0 |
| 1730444400 | 12.3111 | 0 | 0.00 | 12.3111 | 12.3111 | 12.3111 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
