Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 71.41 | 0.13 | 0.18 | 71.41 | 71.41 | 71.41 | 1 |
| 1736371620 | 71.28 | 0.01 | 0.01 | 71.28 | 71.28 | 71.28 | 1 |
| 1736285220 | 71.27 | 0.89 | 1.26 | 70.76 | 71.36 | 70.76 | 6 |
| 1736198820 | 70.38 | 0.26 | 0.37 | 70.4 | 70.4 | 70.38 | 54 |
| 1735939620 | 70.12 | 0.31 | 0.44 | 70.34 | 70.34 | 70.12 | 328 |
| 1735853220 | 69.81 | -0.12 | -0.17 | 70.09 | 70.09 | 69.81 | 7 |
| 1735594020 | 69.93 | 0.19 | 0.27 | 69.93 | 69.93 | 69.93 | 659 |
| 1735334820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1734989220 | 69.739999 | 1.11 | 1.62 | 69.2 | 69.739999 | 69.099999 | 1402 |
| 1734730020 | 68.63 | -3.23 | -4.49 | 68.63 | 68.63 | 68.63 | 27 |
| 1734643620 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734557220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734470820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734384420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734125220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734038820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733952420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733866020 | 71.86 | -0.24 | -0.33 | 71.86 | 71.86 | 71.86 | 1 |
| 1733779620 | 72.099999 | 0.44 | 0.61 | 72.15 | 72.15 | 72.099999 | 6 |
| 1733520420 | 71.66 | 0 | 0.00 | 71.66 | 71.66 | 71.66 | 0 |
| 1733434020 | 71.66 | 0.34 | 0.48 | 71.66 | 71.66 | 71.66 | 38 |
| 1733347620 | 71.319999 | 0.14 | 0.20 | 71.319999 | 71.319999 | 71.319999 | 75 |
| 1733261220 | 71.18 | 0.37 | 0.52 | 71.18 | 71.18 | 71.18 | 1 |
| 1733174820 | 70.81 | 0.76 | 1.08 | 70.05 | 70.819999 | 70.03 | 222 |
| 1732915620 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732829220 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732742820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732656420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732570020 | 70.05 | 0.73 | 1.05 | 70.239999 | 70.239999 | 70.05 | 2 |
| 1732310820 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1732224420 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1732138020 | 69.319999 | 0.06 | 0.09 | 69.26 | 69.319999 | 69.26 | 12 |
| 1732051620 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
| 1731965220 | 69.26 | -0.74 | -1.06 | 69.26 | 69.26 | 69.26 | 10 |
| 1731705960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619560 | 70 | -0.08 | -0.11 | 69.62 | 70 | 69.62 | 29 |
| 1731533220 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1731446820 | 70.08 | -0.7 | -0.99 | 70.08 | 70.08 | 70.08 | 1 |
| 1731360420 | 70.78 | 0.22 | 0.31 | 70.78 | 70.78 | 70.78 | 500 |
| 1731101160 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1731014760 | 70.56 | 0.14 | 0.20 | 70.11 | 70.56 | 70.11 | 5 |
| 1730928360 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1730841960 | 70.42 | -0.19 | -0.27 | 70.42 | 70.42 | 70.42 | 36 |
| 1730755560 | 70.61 | 0.06 | 0.09 | 70.61 | 70.61 | 70.61 | 50 |
| 1730496360 | 70.55 | -1.71 | -2.37 | 70.349999 | 70.55 | 70.349999 | 7 |
| 1730409960 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1730323560 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1730237160 | 72.26 | 0.09 | 0.12 | 72.26 | 72.26 | 72.26 | 830 |
| 1730150760 | 72.17 | 0.29 | 0.40 | 72.23 | 72.23 | 72.17 | 1210 |
| 1729887960 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1729801560 | 71.88 | -0.16 | -0.22 | 71.88 | 71.88 | 71.88 | 14 |
| 1729715160 | 72.04 | -0.44 | -0.61 | 72.11 | 72.11 | 71.98 | 463 |
| 1729628760 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1729542360 | 72.48 | 1.21 | 1.70 | 72.48 | 72.48 | 72.48 | 4 |
| 1729234800 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1729148400 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1729062000 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728975600 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728889200 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728630000 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1728543600 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
