Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 10.4329 | 0.01 | 0.05 | 10.3831 | 10.4329 | 10.3831 | 1800 |
| 1742333220 | 10.4277 | 0 | 0.00 | 10.4277 | 10.4277 | 10.4277 | 0 |
| 1742246820 | 10.4277 | 0.02 | 0.19 | 10.4044 | 10.4277 | 10.3864 | 448 |
| 1741987620 | 10.4084 | 0.02 | 0.18 | 10.4086 | 10.4086 | 10.3794 | 1950 |
| 1741901220 | 10.3901 | -0.01 | -0.08 | 10.3901 | 10.3901 | 10.3901 | 4600 |
| 1741814820 | 10.398899 | -0 | -0.01 | 10.3879 | 10.398899 | 10.3879 | 2465 |
| 1741728420 | 10.4 | -0.12 | -1.14 | 10.449999 | 10.449999 | 10.4 | 330 |
| 1741642020 | 10.519399 | 0.08 | 0.72 | 10.5103 | 10.519399 | 10.4596 | 122 |
| 1741382820 | 10.443899 | -0.07 | -0.63 | 10.459899 | 10.4684 | 10.443899 | 268 |
| 1741296420 | 10.5099 | -0.16 | -1.49 | 10.6259 | 10.6259 | 10.4816 | 2319 |
| 1741210020 | 10.6694 | -0.22 | -2.04 | 10.664899 | 10.6694 | 10.664899 | 249 |
| 1741123620 | 10.8919 | 0.02 | 0.15 | 10.8426 | 10.8919 | 10.8426 | 571 |
| 1741037220 | 10.8754 | -0.09 | -0.79 | 10.9202 | 10.9799 | 10.8754 | 501 |
| 1740778020 | 10.9624 | 0.07 | 0.65 | 10.9624 | 10.9624 | 10.9624 | 2039 |
| 1740691620 | 10.8917 | 0.07 | 0.65 | 10.8949 | 10.9034 | 10.8581 | 905 |
| 1740605220 | 10.8209 | -0.03 | -0.30 | 10.8209 | 10.8209 | 10.8209 | 25 |
| 1740518820 | 10.8539 | 0.01 | 0.12 | 10.8056 | 10.8539 | 10.7515 | 233 |
| 1740432420 | 10.8404 | 0.05 | 0.50 | 10.7904 | 10.8404 | 10.7778 | 4512 |
| 1740173220 | 10.7869 | 0.03 | 0.32 | 10.7581 | 10.7869 | 10.7581 | 150 |
| 1740086820 | 10.7529 | -0.02 | -0.18 | 10.7884 | 10.7884 | 10.7529 | 214 |
| 1740000420 | 10.7725 | -0.18 | -1.65 | 10.8274 | 10.8274 | 10.7725 | 9386 |
| 1739914020 | 10.9534 | 0.01 | 0.09 | 10.9569 | 10.9779 | 10.9524 | 9119 |
| 1739827620 | 10.9431 | 0.01 | 0.09 | 10.9499 | 10.9684 | 10.9431 | 464 |
| 1739568420 | 10.9329 | 0.05 | 0.48 | 10.9329 | 10.9329 | 10.9329 | 8 |
| 1739482020 | 10.8804 | -0.1 | -0.95 | 10.8804 | 10.8804 | 10.8804 | 48 |
| 1739395620 | 10.9844 | 0.03 | 0.30 | 10.9764 | 10.9844 | 10.95 | 523 |
| 1739309220 | 10.9516 | -0.13 | -1.20 | 11.0564 | 11.0564 | 10.9516 | 45 |
| 1739222820 | 11.0849 | 0.01 | 0.13 | 11.0854 | 11.0854 | 11.0849 | 343 |
| 1738963620 | 11.0709 | -0.01 | -0.12 | 11.0504 | 11.0709 | 11.0414 | 214 |
| 1738877220 | 11.0839 | 0.07 | 0.67 | 11.0949 | 11.0999 | 11.0756 | 374 |
| 1738790820 | 11.01 | -0.01 | -0.07 | 10.9849 | 11.01 | 10.9849 | 439 |
| 1738704420 | 11.0179 | -0.07 | -0.67 | 10.9896 | 11.0179 | 10.9896 | 2301 |
| 1738618020 | 11.0919 | 0.1 | 0.87 | 10.9118 | 11.0919 | 10.9118 | 848 |
| 1738358820 | 10.9964 | 0.05 | 0.49 | 10.9964 | 10.9964 | 10.9964 | 16 |
| 1738272420 | 10.9424 | 0 | 0.00 | 10.9424 | 10.9424 | 10.9424 | 0 |
| 1738186020 | 10.9424 | 0.08 | 0.75 | 10.9379 | 10.9424 | 10.9261 | 686 |
| 1738099620 | 10.8606 | 0.09 | 0.84 | 10.8606 | 10.8606 | 10.8606 | 18 |
| 1738013220 | 10.7706 | -0.01 | -0.13 | 10.8066 | 10.8066 | 10.7706 | 56 |
| 1737754020 | 10.7841 | -0.08 | -0.76 | 10.9115 | 10.9115 | 10.7841 | 475 |
| 1737667620 | 10.8669 | 0.02 | 0.21 | 10.8649 | 10.8669 | 10.8436 | 266 |
| 1737581220 | 10.8441 | -0.09 | -0.84 | 10.8441 | 10.8441 | 10.8441 | 6 |
| 1737494820 | 10.9364 | 0.05 | 0.45 | 10.9364 | 10.9364 | 10.9364 | 100 |
| 1737408420 | 10.8869 | -0.05 | -0.44 | 10.9179 | 10.9179 | 10.8496 | 2342 |
| 1737149220 | 10.9346 | 0.01 | 0.09 | 10.9589 | 10.9589 | 10.9346 | 827 |
| 1737062820 | 10.9246 | 0.02 | 0.23 | 10.9246 | 10.9246 | 10.9246 | 515 |
| 1736976420 | 10.8997 | 0.1 | 0.91 | 10.7497 | 10.8997 | 10.7497 | 3006 |
| 1736890020 | 10.8009 | -0.1 | -0.91 | 10.8624 | 10.8624 | 10.8009 | 514 |
| 1736803620 | 10.9004 | 0.02 | 0.20 | 10.8924 | 10.9004 | 10.8924 | 675 |
| 1736544420 | 10.8784 | 0 | 0.00 | 10.8784 | 10.8784 | 10.8784 | 0 |
| 1736458020 | 10.8784 | 0 | 0.00 | 10.8784 | 10.8784 | 10.8784 | 0 |
| 1736371620 | 10.8784 | 0.09 | 0.85 | 10.8342 | 10.8784 | 10.8342 | 578 |
| 1736285220 | 10.7866 | -0.08 | -0.75 | 10.8257 | 10.8274 | 10.7866 | 1024 |
| 1736198820 | 10.8683 | -0.08 | -0.74 | 10.8363 | 10.8689 | 10.7983 | 1090 |
| 1735939620 | 10.9489 | 0.06 | 0.53 | 10.8737 | 10.9489 | 10.8737 | 554 |
| 1735853220 | 10.8912 | 0.19 | 1.79 | 10.8594 | 10.8974 | 10.8327 | 2212 |
| 1735594020 | 10.6996 | -0.04 | -0.38 | 10.7838 | 10.7838 | 10.6996 | 579 |
| 1735334820 | 10.7405 | -0.05 | -0.46 | 10.7071 | 10.7405 | 10.7071 | 816 |
| 1734989220 | 10.7904 | -0 | -0.04 | 10.7904 | 10.7904 | 10.7904 | 15 |
| 1734730020 | 10.7946 | 0.04 | 0.37 | 10.7971 | 10.7971 | 10.7709 | 1290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
