Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 34.549999 | -0.05 | -0.14 | 34.47 | 34.645 | 34.31 | 7087 |
| 1736198820 | 34.6 | -0.11 | -0.32 | 34.799999 | 34.805 | 34.455 | 4794 |
| 1735939620 | 34.71 | -0.13 | -0.37 | 34.58 | 34.729999 | 34.52 | 6648 |
| 1735853220 | 34.84 | 0.76 | 2.23 | 34.055 | 34.865 | 34.055 | 5726 |
| 1735594020 | 34.08 | -0.47 | -1.36 | 34.575 | 34.575 | 34.08 | 2707 |
| 1735334820 | 34.549999 | 0.11 | 0.32 | 34.244999 | 34.76 | 34.244999 | 2037 |
| 1734989220 | 34.44 | 0.24 | 0.72 | 34.38 | 34.44 | 34.034999 | 2894 |
| 1734730020 | 34.195 | 0.01 | 0.03 | 33.725 | 34.195 | 33.674999 | 2505 |
| 1734643620 | 34.185 | 0.18 | 0.51 | 33.79 | 34.205 | 33.715 | 622 |
| 1734557220 | 34.01 | -0.33 | -0.95 | 34.53 | 34.53 | 34.01 | 746 |
| 1734470820 | 34.335 | -0.41 | -1.17 | 34.674999 | 34.674999 | 34.335 | 1425 |
| 1734384420 | 34.74 | -0.08 | -0.23 | 34.744999 | 34.815 | 34.525 | 1559 |
| 1734125220 | 34.82 | -0.22 | -0.63 | 35.11 | 35.11 | 34.604999 | 505 |
| 1734038820 | 35.04 | 0.21 | 0.60 | 34.61 | 35.04 | 34.61 | 1247 |
| 1733952420 | 34.83 | -0.13 | -0.36 | 34.79 | 34.83 | 34.784999 | 1378 |
| 1733866020 | 34.955 | 0.06 | 0.17 | 34.71 | 34.955 | 34.68 | 1582 |
| 1733779620 | 34.895 | -0.08 | -0.21 | 35.155 | 35.225 | 34.895 | 2386 |
| 1733520420 | 34.97 | -0.33 | -0.93 | 35 | 35.159999 | 34.97 | 806 |
| 1733434020 | 35.299999 | 0.36 | 1.03 | 35.21 | 35.299999 | 35 | 743 |
| 1733347620 | 34.94 | -0.53 | -1.49 | 35.284999 | 35.369999 | 34.94 | 1812 |
| 1733261220 | 35.47 | -0.04 | -0.11 | 35.655 | 35.655 | 35.47 | 2697 |
| 1733174820 | 35.51 | -0.07 | -0.18 | 35.89 | 35.915 | 35.505 | 1260 |
| 1732915620 | 35.575 | -0.44 | -1.22 | 35.865 | 35.875 | 35.575 | 1177 |
| 1732829220 | 36.015 | 0.29 | 0.80 | 35.784999 | 36.015 | 35.655 | 589 |
| 1732742820 | 35.729999 | -0.39 | -1.08 | 36.11 | 36.11 | 35.725 | 1717 |
| 1732656420 | 36.119999 | 0.38 | 1.08 | 35.725 | 36.119999 | 35.6 | 257 |
| 1732570020 | 35.735 | -0.22 | -0.61 | 35.975 | 36.104999 | 35.674999 | 2098 |
| 1732310820 | 35.955 | 0.71 | 2.03 | 35.315 | 35.955 | 35.235 | 840 |
| 1732224420 | 35.24 | 0.88 | 2.56 | 34.61 | 35.24 | 34.57 | 740 |
| 1732138020 | 34.36 | -0.03 | -0.09 | 34.674999 | 34.729999 | 34.27 | 6259 |
| 1732051620 | 34.39 | -0.27 | -0.76 | 34.729999 | 34.75 | 34.39 | 2234 |
| 1731965220 | 34.655 | -0.04 | -0.12 | 34.7 | 34.715 | 34.545 | 1457 |
| 1731705960 | 34.695 | 0.04 | 0.10 | 34.435 | 34.725 | 34.305 | 754 |
| 1731619560 | 34.659999 | -0.14 | -0.40 | 34.72 | 34.86 | 34.63 | 1096 |
| 1731533160 | 34.799999 | 0.34 | 1.00 | 34.265 | 34.86 | 34.265 | 1117 |
| 1731446820 | 34.455 | -0.03 | -0.09 | 34.51 | 34.575 | 34.4 | 3834 |
| 1731360420 | 34.485 | 0.63 | 1.88 | 33.77 | 34.534999 | 33.77 | 4903 |
| 1731101220 | 33.85 | 0.57 | 1.70 | 33.36 | 33.85 | 33.125 | 1069 |
| 1731014760 | 33.284999 | -0.62 | -1.83 | 33.795 | 33.89 | 33.205 | 964 |
| 1730928360 | 33.905 | 2.69 | 8.62 | 32.06 | 33.905 | 32.06 | 7274 |
| 1730841960 | 31.215 | 0.25 | 0.79 | 30.915 | 31.215 | 30.915 | 49 |
| 1730755560 | 30.97 | -0.54 | -1.71 | 31.105 | 31.105 | 30.97 | 190 |
| 1730496360 | 31.51 | 0.18 | 0.56 | 31.245 | 31.53 | 31.245 | 162 |
| 1730409960 | 31.335 | -0.46 | -1.43 | 31.575 | 31.575 | 31.335 | 170 |
| 1730323560 | 31.79 | -0.11 | -0.34 | 31.58 | 31.79 | 31.58 | 6 |
| 1730237160 | 31.9 | -0.01 | -0.03 | 31.855 | 31.9 | 31.855 | 54 |
| 1730150760 | 31.91 | 0.25 | 0.81 | 31.7 | 31.91 | 31.515 | 479 |
| 1729888020 | 31.655 | -0.19 | -0.58 | 31.8 | 31.8 | 31.655 | 54 |
| 1729801560 | 31.84 | -0.1 | -0.31 | 31.865 | 31.91 | 31.815 | 919 |
| 1729715160 | 31.94 | -0.06 | -0.19 | 31.945 | 31.945 | 31.94 | 21 |
| 1729628760 | 32 | 0.02 | 0.06 | 31.725 | 32 | 31.655 | 30 |
| 1729542360 | 31.98 | -0.09 | -0.28 | 31.96 | 32.075 | 31.91 | 520 |
| 1729283160 | 32.07 | 0.11 | 0.34 | 32.034999 | 32.134999 | 31.94 | 661 |
| 1729196760 | 31.96 | 0.57 | 1.83 | 31.925 | 31.96 | 31.745 | 23 |
| 1729110360 | 31.385 | -0.25 | -0.77 | 31.58 | 31.58 | 31.34 | 8 |
| 1729023960 | 31.63 | 0.44 | 1.41 | 31.42 | 31.63 | 31.35 | 1039 |
| 1728937620 | 31.19 | 0.17 | 0.53 | 31.095 | 31.19 | 31.095 | 144 |
| 1728678360 | 31.025 | 0.59 | 1.94 | 30.6 | 31.025 | 30.6 | 49 |
| 1728591960 | 30.435 | 0.34 | 1.13 | 30.435 | 30.435 | 30.435 | 1 |
| 1728505560 | 30.095 | -0.04 | -0.12 | 30.16 | 30.16 | 30.095 | 9 |
| 1728419160 | 30.13 | -0.03 | -0.08 | 29.91 | 30.13 | 29.91 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
