Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 9.441 | 0 | 0.00 | 9.441 | 9.441 | 9.441 | 0 |
| 1741123620 | 9.441 | 0 | 0.00 | 9.441 | 9.441 | 9.441 | 0 |
| 1741037220 | 9.441 | 0.06 | 0.60 | 9.4143 | 9.441 | 9.4143 | 112 |
| 1740778020 | 9.3848 | 0 | 0.00 | 9.3848 | 9.3848 | 9.3848 | 0 |
| 1740691620 | 9.3848 | 0 | 0.00 | 9.3848 | 9.3848 | 9.3848 | 0 |
| 1740605220 | 9.3848 | 0 | 0.00 | 9.3848 | 9.3848 | 9.3848 | 0 |
| 1740518820 | 9.3848 | 0 | 0.00 | 9.3848 | 9.3848 | 9.3848 | 0 |
| 1740432420 | 9.3848 | -0.01 | -0.08 | 9.3922 | 9.3922 | 9.3848 | 116 |
| 1740173220 | 9.3925 | 0 | 0.00 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1740086820 | 9.3925 | 0 | 0.00 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1740000420 | 9.3925 | 0 | 0.00 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1739914020 | 9.3925 | 0 | 0.00 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1739827620 | 9.3925 | -0.06 | -0.59 | 9.2911 | 9.3925 | 9.2911 | 20 |
| 1739568420 | 9.4479 | 0 | 0.00 | 9.4479 | 9.4479 | 9.4479 | 0 |
| 1739482020 | 9.4479 | 0 | 0.00 | 9.4479 | 9.4479 | 9.4479 | 0 |
| 1739395620 | 9.4479 | 0 | 0.00 | 9.4479 | 9.4479 | 9.4479 | 0 |
| 1739309220 | 9.4479 | 0 | 0.00 | 9.4479 | 9.4479 | 9.4479 | 0 |
| 1739222820 | 9.4479 | 0 | 0.00 | 9.4479 | 9.4479 | 9.4479 | 0 |
| 1738963620 | 9.4479 | 0.02 | 0.17 | 9.4479 | 9.4479 | 9.4479 | 5 |
| 1738877220 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1738790820 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1738704420 | 9.432 | -0.03 | -0.34 | 9.432 | 9.432 | 9.432 | 1000 |
| 1738618020 | 9.4642 | 0.16 | 1.70 | 9.5225 | 9.5225 | 9.4642 | 113 |
| 1738358820 | 9.3057 | 0 | 0.00 | 9.3057 | 9.3057 | 9.3057 | 0 |
| 1738272420 | 9.3057 | 0 | 0.00 | 9.3057 | 9.3057 | 9.3057 | 0 |
| 1738186020 | 9.3057 | 0 | 0.00 | 9.3057 | 9.3057 | 9.3057 | 0 |
| 1738099620 | 9.3057 | 0 | 0.00 | 9.3057 | 9.3057 | 9.3057 | 0 |
| 1738013220 | 9.3057 | -0.01 | -0.11 | 9.3057 | 9.3057 | 9.3057 | 429 |
| 1737754020 | 9.3163 | 0 | 0.00 | 9.3163 | 9.3163 | 9.3163 | 0 |
| 1737667620 | 9.3163 | -0.12 | -1.24 | 9.3600999 | 9.3600999 | 9.3163 | 7 |
| 1737581220 | 9.4335 | 0 | 0.00 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1737494820 | 9.4335 | 0 | 0.00 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1737408420 | 9.4335 | 0.05 | 0.55 | 9.4335 | 9.4335 | 9.4335 | 1059 |
| 1737149220 | 9.3821 | 0 | 0.00 | 9.3821 | 9.3821 | 9.3821 | 0 |
| 1737062820 | 9.3821 | 0 | 0.00 | 9.3821 | 9.3821 | 9.3821 | 0 |
| 1736976420 | 9.3821 | -0.02 | -0.24 | 9.3803 | 9.3821 | 9.3803 | 6 |
| 1736890020 | 9.4046 | 0 | 0.00 | 9.4046 | 9.4046 | 9.4046 | 0 |
| 1736803620 | 9.4046 | 0 | 0.00 | 9.4046 | 9.4046 | 9.4046 | 0 |
| 1736544420 | 9.4046 | 0.07 | 0.76 | 9.4046 | 9.4046 | 9.4046 | 53 |
| 1736458020 | 9.3337 | 0 | 0.00 | 9.3337 | 9.3337 | 9.3337 | 0 |
| 1736371620 | 9.3337 | 0 | 0.00 | 9.3337 | 9.3337 | 9.3337 | 0 |
| 1736285220 | 9.3337 | 0 | 0.03 | 9.3337 | 9.3337 | 9.3337 | 5 |
| 1736198820 | 9.3308 | -0.04 | -0.39 | 9.3455 | 9.3455 | 9.3308 | 5000 |
| 1735939620 | 9.3668999 | 0 | 0.00 | 9.3668999 | 9.3668999 | 9.3668999 | 0 |
| 1735853220 | 9.3668999 | 0.09 | 1.02 | 9.3614 | 9.3668999 | 9.3614 | 6 |
| 1735594020 | 9.2727 | 0 | 0.00 | 9.2727 | 9.2727 | 9.2727 | 0 |
| 1735334820 | 9.2727 | 0.05 | 0.54 | 9.2727 | 9.2727 | 9.2727 | 1194 |
| 1734989220 | 9.2231 | 0 | 0.00 | 9.2231 | 9.2231 | 9.2231 | 0 |
| 1734730020 | 9.2231 | 0 | 0.00 | 9.2231 | 9.2231 | 9.2231 | 0 |
| 1734643620 | 9.2231 | 0 | 0.00 | 9.2231 | 9.2231 | 9.2231 | 0 |
| 1734557220 | 9.2231 | 0 | 0.00 | 9.2231 | 9.2231 | 9.2231 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
