Premium
Xtrackers IE Public Limited Company (XUHE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738272420 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738186020 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738099620 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1738013220 | 15.6501 | 0 | 0.00 | 15.6501 | 15.6501 | 15.6501 | 0 |
| 1737754020 | 15.6501 | -0.01 | -0.05 | 15.6501 | 15.6501 | 15.6501 | 800 |
| 1737667620 | 15.6584 | 0.05 | 0.30 | 15.6584 | 15.6584 | 15.6584 | 2 |
| 1737581220 | 15.6121 | 0 | 0.00 | 15.6121 | 15.6121 | 15.6121 | 0 |
| 1737494820 | 15.6121 | 0 | 0.00 | 15.6121 | 15.6121 | 15.6121 | 0 |
| 1737408420 | 15.6121 | 0.04 | 0.23 | 15.6121 | 15.6121 | 15.6121 | 650 |
| 1737149220 | 15.5755 | 0 | 0.00 | 15.5755 | 15.5755 | 15.5755 | 0 |
| 1737062820 | 15.5755 | 0 | 0.01 | 15.5755 | 15.5755 | 15.5755 | 1 |
| 1736976420 | 15.5739 | -0.02 | -0.14 | 15.4804 | 15.5739 | 15.4804 | 3 |
| 1736890020 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736803620 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736544420 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736458020 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736371620 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1736285220 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 3 |
| 1736198820 | 15.5949 | 0.08 | 0.53 | 15.5517 | 15.5949 | 15.5517 | 484 |
| 1735939620 | 15.5131 | 0 | 0.00 | 15.5131 | 15.5131 | 15.5131 | 0 |
| 1735853220 | 15.5131 | -0.01 | -0.08 | 15.5324 | 15.5324 | 15.5131 | 3833 |
| 1735594020 | 15.5259 | 0 | 0.00 | 15.5259 | 15.5259 | 15.5259 | 0 |
| 1735334820 | 15.5259 | 0.18 | 1.14 | 15.5259 | 15.5259 | 15.5259 | 500 |
| 1734989220 | 15.3509 | 0 | 0.00 | 15.3509 | 15.3509 | 15.3509 | 0 |
| 1734730020 | 15.3509 | -0.25 | -1.62 | 15.3509 | 15.3509 | 15.3509 | 5 |
| 1734643620 | 15.6044 | 0 | 0.00 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1734557220 | 15.6044 | 0 | 0.00 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1734470820 | 15.6044 | 0 | 0.00 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1734384420 | 15.6044 | -0.06 | -0.41 | 15.638 | 15.638 | 15.6044 | 3 |
| 1734125220 | 15.6679 | 0 | 0.00 | 15.6679 | 15.6679 | 15.6679 | 0 |
| 1734038820 | 15.6679 | 0 | 0.00 | 15.6679 | 15.6679 | 15.6679 | 0 |
| 1733952420 | 15.6679 | 0 | 0.00 | 15.6679 | 15.6679 | 15.6679 | 0 |
| 1733866020 | 15.6679 | -0.03 | -0.18 | 15.6694 | 15.6694 | 15.6679 | 4000 |
| 1733779620 | 15.6958 | 0.21 | 1.37 | 15.6958 | 15.6958 | 15.6958 | 3 |
| 1733520420 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1733434020 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1733347620 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1733261220 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1733174820 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732915620 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732829220 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732742820 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732656420 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732570020 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732310820 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732224420 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732138020 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1732051620 | 15.4837 | 0 | 0.00 | 15.4837 | 15.4837 | 15.4837 | 0 |
| 1731965220 | 15.4837 | 0.01 | 0.07 | 15.4456 | 15.4837 | 15.4456 | 3351 |
| 1731705960 | 15.473 | -0.07 | -0.42 | 15.4556 | 15.473 | 15.4245 | 20 |
| 1731619560 | 15.5383 | 0 | 0.00 | 15.5383 | 15.5383 | 15.5383 | 0 |
| 1731533160 | 15.5383 | 0 | 0.00 | 15.5383 | 15.5383 | 15.5383 | 0 |
| 1731446760 | 15.5383 | 0 | 0.00 | 15.5383 | 15.5383 | 15.5383 | 0 |
| 1731360360 | 15.5383 | 0 | 0.00 | 15.5383 | 15.5383 | 15.5383 | 0 |
| 1731101160 | 15.5383 | 0 | 0.00 | 15.5383 | 15.5383 | 15.5383 | 0 |
| 1731014760 | 15.5383 | 0.17 | 1.09 | 15.5383 | 15.5383 | 15.5383 | 3 |
| 1730928360 | 15.3711 | 0 | 0.00 | 15.3711 | 15.3711 | 15.3711 | 0 |
| 1730841960 | 15.3711 | 0 | 0.00 | 15.3711 | 15.3711 | 15.3711 | 0 |
| 1730755560 | 15.3711 | -0.04 | -0.25 | 15.3711 | 15.3711 | 15.3711 | 1 |
| 1730496360 | 15.4098 | -0.02 | -0.13 | 15.4098 | 15.4098 | 15.4098 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
