Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 88.7 | 1.45 | 1.66 | 88.7 | 88.7 | 88.7 | 565 |
| 1732224420 | 87.25 | 1.93 | 2.26 | 85.52 | 87.25 | 85.52 | 87 |
| 1732138020 | 85.319999 | -0.04 | -0.05 | 85.68 | 85.68 | 85.319999 | 64 |
| 1732051620 | 85.36 | -0.24 | -0.28 | 85 | 85.36 | 84.81 | 84 |
| 1731965220 | 85.599999 | -0.37 | -0.43 | 85.19 | 85.62 | 85.15 | 161 |
| 1731705960 | 85.97 | -0.58 | -0.67 | 85.39 | 85.97 | 85.39 | 81 |
| 1731619560 | 86.55 | -1.43 | -1.63 | 88 | 88.1 | 86.55 | 368 |
| 1731533160 | 87.98 | 0.78 | 0.89 | 87.06 | 87.98 | 86.46 | 317 |
| 1731446820 | 87.2 | -0.21 | -0.24 | 87.1 | 87.45 | 87.1 | 691 |
| 1731360420 | 87.41 | 1.25 | 1.45 | 86.62 | 87.5 | 86.62 | 114 |
| 1731101220 | 86.16 | 1.19 | 1.40 | 84.69 | 86.17 | 84.69 | 314 |
| 1731014760 | 84.97 | -0.93 | -1.08 | 85.64 | 85.89 | 84.97 | 1363 |
| 1730928360 | 85.9 | 5.02 | 6.21 | 82.66 | 85.9 | 82.66 | 382 |
| 1730841960 | 80.88 | 1.03 | 1.29 | 79.989999 | 80.88 | 79.989999 | 25 |
| 1730755560 | 79.849999 | -0.58 | -0.72 | 79.849999 | 79.849999 | 79.849999 | 16 |
| 1730496360 | 80.43 | 0.41 | 0.51 | 80.099999 | 80.709999 | 80.099999 | 12 |
| 1730409960 | 80.02 | -1.3 | -1.60 | 79.989999 | 80.02 | 79.989999 | 156 |
| 1730323560 | 81.319999 | -0.37 | -0.45 | 81.29 | 81.319999 | 81.29 | 29 |
| 1730237160 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1730150760 | 81.69 | -0.34 | -0.41 | 81.69 | 81.69 | 81.69 | 100 |
| 1729887960 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1729801560 | 82.03 | -0.56 | -0.68 | 82.03 | 82.03 | 82.03 | 1 |
| 1729715160 | 82.59 | -0.8 | -0.96 | 82.7 | 82.7 | 82.59 | 2 |
| 1729628760 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1729542360 | 83.39 | 0.1 | 0.12 | 83.12 | 83.39 | 83.11 | 227 |
| 1729283160 | 83.29 | -0.18 | -0.22 | 83.29 | 83.29 | 83.29 | 2 |
| 1729196760 | 83.47 | 1.13 | 1.37 | 83.15 | 83.47 | 83.15 | 124 |
| 1729110360 | 82.34 | -0.44 | -0.53 | 82.34 | 82.34 | 82.34 | 2 |
| 1729023960 | 82.78 | -0.22 | -0.27 | 83.25 | 83.25 | 82.78 | 9 |
| 1728937620 | 83 | 0.98 | 1.19 | 82.209999 | 83 | 82.209999 | 187 |
| 1728678360 | 82.02 | 0.78 | 0.96 | 82.02 | 82.02 | 82.02 | 60 |
| 1728591960 | 81.239999 | 1.54 | 1.93 | 81.239999 | 81.239999 | 81.239999 | 492 |
| 1728505560 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1728419160 | 79.7 | -0.75 | -0.93 | 79.7 | 79.7 | 79.7 | 1 |
| 1728332760 | 80.45 | 0.41 | 0.51 | 80.239999 | 80.45 | 79.69 | 38 |
| 1728073620 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1727987220 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1727900820 | 80.04 | 0.92 | 1.16 | 79.43 | 80.04 | 79.43 | 32 |
| 1727814420 | 79.12 | 0.61 | 0.78 | 79.23 | 79.23 | 79.12 | 14 |
| 1727728020 | 78.51 | 0.05 | 0.06 | 78.58 | 78.58 | 78.51 | 160 |
| 1727468760 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1727382360 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1727295960 | 78.459999 | -0.11 | -0.14 | 78.459999 | 78.459999 | 78.459999 | 1 |
| 1727209560 | 78.569999 | 0.64 | 0.82 | 78.31 | 78.569999 | 78.31 | 68 |
| 1727123160 | 77.93 | 0.04 | 0.05 | 77.84 | 78.12 | 77.739999 | 96 |
| 1726864020 | 77.89 | 1.11 | 1.45 | 77.89 | 77.89 | 77.89 | 4 |
| 1726777560 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1726691160 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1726604760 | 76.78 | 0.04 | 0.05 | 76.78 | 76.78 | 76.78 | 65 |
| 1726518420 | 76.739999 | 1.88 | 2.51 | 76.459999 | 76.739999 | 76.459999 | 3 |
| 1726259160 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1726172760 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1726086360 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1725999960 | 74.86 | 0.2 | 0.27 | 74.86 | 74.86 | 74.86 | 2 |
| 1725913620 | 74.66 | 0.74 | 1.00 | 74.239999 | 74.94 | 74.239999 | 6 |
| 1725654360 | 73.92 | -1.4 | -1.86 | 73.92 | 73.92 | 73.92 | 1 |
| 1725567960 | 75.319999 | -1.95 | -2.52 | 75.319999 | 75.319999 | 75.319999 | 1 |
| 1725481560 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1725395160 | 77.27 | 0.12 | 0.16 | 77.27 | 77.27 | 77.27 | 26 |
| 1725308760 | 77.15 | 1.72 | 2.28 | 76.97 | 77.15 | 76.97 | 11 |
| 1725049560 | 75.43 | 0 | 0.00 | 75.43 | 75.43 | 75.43 | 0 |
| 1724963160 | 75.43 | 0.26 | 0.35 | 75.43 | 75.43 | 75.43 | 224 |
| 1724876820 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1724790420 | 75.17 | -0.11 | -0.15 | 75.17 | 75.17 | 75.17 | 1 |
| 1724704020 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
