Données Historiques Xtrackers II - XUT7

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743197220	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1743110820	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1743024420	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1742938020	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1742851620	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1742592420	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1742506020	30.3329	0	0.00	30.3329	30.3329	30.3329	0
1742419620	30.3329	-1.21	-3.84	30.3329	30.3329	30.3329	50
1742333220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1742246820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741987620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741901220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741814820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741728420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741642020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741382820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741296420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741210020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741123620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1741037220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740778020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740691620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740605220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740518820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740432420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740173220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740086820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1740000420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739914020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739827620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739568420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739482020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739395620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739309220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1739222820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738963620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738877220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738790820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738704420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738618020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738358820	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738272420	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738186020	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738099620	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1738013220	31.5455	0	0.00	31.5455	31.5455	31.5455	0
1737754020	31.5455	0.07	0.24	31.5455	31.5455	31.5455	32
1737615600	31.471	0	0.00	31.471	31.471	31.471	0
1737529200	31.471	0	0.00	31.471	31.471	31.471	0
1737442800	31.471	0	0.00	31.471	31.471	31.471	0
1737356400	31.471	0	0.00	31.471	31.471	31.471	0
1737097200	31.471	0	0.00	31.471	31.471	31.471	0
1737010800	31.471	0	0.00	31.471	31.471	31.471	0
1736924400	31.471	0	0.00	31.471	31.471	31.471	0
1736838000	31.471	0	0.00	31.471	31.471	31.471	0
1736751600	31.471	0	0.00	31.471	31.471	31.471	0
1736492400	31.471	0	0.00	31.471	31.471	31.471	0
1736406000	31.471	0	0.00	31.471	31.471	31.471	0
1736319600	31.471	0	0.00	31.471	31.471	31.471	0
1736233200	31.471	0	0.00	31.471	31.471	31.471	0
1736146800	31.471	0	0.00	31.471	31.471	31.471	0
1735887600	31.471	0	0.00	31.471	31.471	31.471	0
1735801200	31.471	0	0.00	31.471	31.471	31.471	0
1735542000	31.471	0	0.00	31.471	31.471	31.471	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers II (XUT7)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers II (XUT7) Historiques

Xtrackers II (XUT7)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP