ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XUTD)

184,20
1,10
( 0,60% )
Mis à jour : 14:18:58
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737408420183.22-1.12-0.61184.2549184.2549183.2214
1737149220184.3401-0.04-0.02184.1673184.9199184.167389
1737062820184.38010.560.30184.6549184.6549184.380191
1736976420183.81990.320.17183.2599183.8199181.520137
1736890020183.5001-0.35-0.19183.5181183.5181183.5001176
1736803620183.85330.050.03183.8559184.9999183.85333
1736544420183.80.720.39183.5223183.889183.5223115
1736458020183.080700.00183.0807183.0807183.08070
1736371620183.0807-0.11-0.06183.0807183.0807183.08072
1736285220183.1907-0.61-0.33182.7599183.1907181.747185
1736198820183.8038-1.83-0.99183.8038183.8038183.80388
1735939620185.63480.90.49185.1401185.6348185.140122
1735853220184.73023.011.65183.33185183.33521
1735594020181.72520.210.12181.5152181.8162181.515235
1735334820181.5152-1.59-0.87183.3585183.3585181.5152153
1734989220183.10960.110.06182.6304183.1096182.630426
1734730020183.0010.330.18182.7003183.4199182.700321
1734643620182.669900.00182.6699182.6699182.66990
1734557220182.66990.040.02182.6699182.6699182.66991
1734470820182.63490.240.13182.8947182.8947182.29485
1734384420182.3913-0.4-0.22182.6399182.9912182.391354
1734125220182.7884-0.27-0.15182.9737182.9737182.788481
1734038820183.0552-1.44-0.78183.0552183.0552183.05521
1733952420184.50.520.28184.1449184.5184.144914
1733866020183.97790.230.12183.5251183.9779183.525111
1733779620183.74990.760.42184.2064184.2064183.549476
1733520420182.9901-1.17-0.64182.7494183.9504182.749452
1733434020184.15990.350.19183.7851184.1599183.78519
1733347620183.80990.020.01183.8099183.8099183.809925
1733261220183.7901-0.33-0.18185.3275185.3275183.6217328
1733174820184.11990.990.54184.2799184.2799183.779970
1732915620183.12990.510.28183.1299183.1299183.12991
1732829220182.622800.00182.6228182.6228182.62280
1732742820182.6228-1.34-0.73182.6228182.6228182.6228120
1732656420183.9581.310.72182.6436183.958182.643622
1732570020182.6436-1.55-0.84184.1938184.1938182.3418395
1732310820184.19381.720.94182.1652184.1938182.1652157
1732224420182.47571.480.82182.4757182.4757182.47571
1732138020180.99841.350.75181.2818181.2818180.9831116
1732051620179.652200.00179.6522179.6522179.65220
1731965220179.6522-0.64-0.36179.8116180.6049179.6522157
1731705960180.2951-0.48-0.27180.5499180.5499180.1751131
1731619560180.77510.630.35180.58180.7751180.5866
1731533160180.15-1.36-0.75180.7348180.7348180.1523
1731446820181.510.530.30181.4669181.8299181.46694069
1731360420180.97511.640.91180.888180.9751180.88835
1731101220179.33510.760.43179.3351179.3351179.33511
1731014760178.5751-0.59-0.33179.795179.795178.105154599
1730928360179.16511.811.02179.3249179.3249179.16513
1730841960177.351-0.3-0.17177.0731177.7147177.073153
1730755560177.6549-0.05-0.03177.3851177.6549177.385126
1730496360177.7051-0.31-0.17178.3999178.3999177.705131
1730409960178.0101-0.86-0.48178.331178.331178.010149
1730323560178.874900.00178.8749178.8749178.87490
1730237160178.87490.940.53178.8749178.8749178.87493
1730150760177.9353-1.19-0.66179.3848179.3848177.93531076
1729887960179.123500.00179.1235179.1235179.12350
1729801560179.1235-0.81-0.45179.1235179.1235179.12351
1729715160179.93740.80.45179.9645179.9645179.937411
1729628760179.14-0.57-0.32179.14179.14179.1427
1729542360179.7139-0.11-0.06180.5275180.5275179.71395

Dernières Valeurs Consultées

Delayed Upgrade Clock