Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 20.295 | 0.27 | 1.35 | 20.184999 | 20.37 | 20.079999 | 2787 |
| 1741728420 | 20.024999 | -0.32 | -1.57 | 20.399999 | 20.399999 | 19.861999 | 8890 |
| 1741642020 | 20.345 | -0.32 | -1.52 | 20.805 | 20.915 | 20.315 | 13933 |
| 1741382820 | 20.66 | -0.2 | -0.94 | 20.88 | 20.925 | 20.66 | 3970 |
| 1741296420 | 20.855 | -0.37 | -1.72 | 21.145 | 21.239999 | 20.77 | 1981 |
| 1741210020 | 21.22 | 0.09 | 0.43 | 21.355 | 21.355 | 20.92 | 14135 |
| 1741123620 | 21.13 | -0.55 | -2.51 | 21.675 | 21.765 | 21.13 | 5958 |
| 1741037220 | 21.675 | -0.22 | -0.98 | 22.265 | 22.265 | 21.675 | 2640 |
| 1740778020 | 21.89 | -0.06 | -0.27 | 21.83 | 21.985 | 21.83 | 1231 |
| 1740691620 | 21.95 | -0.14 | -0.63 | 22.105 | 22.225 | 21.95 | 2218 |
| 1740605220 | 22.09 | 0.13 | 0.59 | 22.12 | 22.185 | 22.035 | 362 |
| 1740518820 | 21.96 | -0.18 | -0.81 | 22.005 | 22.115 | 21.905 | 3214 |
| 1740432420 | 22.14 | -0.1 | -0.43 | 22.21 | 22.31 | 22.14 | 1410 |
| 1740173220 | 22.235 | -0.24 | -1.07 | 22.535 | 22.56 | 22.165 | 3366 |
| 1740086820 | 22.475 | -0.25 | -1.08 | 22.675 | 22.675 | 22.45 | 2608 |
| 1740000420 | 22.72 | -0.09 | -0.37 | 22.72 | 22.73 | 22.625 | 2922 |
| 1739914020 | 22.805 | 0.02 | 0.07 | 22.78 | 22.85 | 22.755 | 6411 |
| 1739827620 | 22.79 | 0.13 | 0.57 | 22.74 | 22.79 | 22.65 | 3874 |
| 1739568420 | 22.66 | -0.13 | -0.57 | 22.715 | 22.785 | 22.66 | 225 |
| 1739482020 | 22.79 | 0.18 | 0.77 | 22.615 | 22.79 | 22.55 | 4518 |
| 1739395620 | 22.615 | -0.15 | -0.66 | 22.73 | 22.73 | 22.52 | 840 |
| 1739309220 | 22.765 | -0.05 | -0.22 | 22.775 | 22.775 | 22.685 | 395 |
| 1739222820 | 22.815 | 0.11 | 0.48 | 22.7 | 22.82 | 22.67 | 2398 |
| 1738963620 | 22.705 | 0.13 | 0.60 | 22.63 | 22.73 | 22.63 | 1103 |
| 1738877220 | 22.57 | 0.04 | 0.18 | 22.675 | 22.725 | 22.57 | 2209 |
| 1738790820 | 22.53 | -0.01 | -0.02 | 22.395 | 22.53 | 22.34 | 3813 |
| 1738704420 | 22.535 | 0 | 0.00 | 22.4 | 22.535 | 22.325 | 19067 |
| 1738618020 | 22.535 | -0.04 | -0.18 | 22.425 | 22.535 | 22.34 | 14805 |
| 1738358820 | 22.575 | -0.03 | -0.11 | 22.735 | 22.735 | 22.575 | 531 |
| 1738272420 | 22.6 | 0.15 | 0.65 | 22.52 | 22.6 | 22.385 | 1307 |
| 1738186020 | 22.455 | 0.08 | 0.38 | 22.51 | 22.53 | 22.415 | 3526 |
| 1738099620 | 22.37 | 0.3 | 1.36 | 22.215 | 22.455 | 22.215 | 2804 |
| 1738013220 | 22.07 | -0.35 | -1.56 | 22.17 | 22.17 | 21.82 | 8217 |
| 1737754020 | 22.42 | -0.05 | -0.22 | 22.52 | 22.52 | 22.345 | 9996 |
| 1737667620 | 22.47 | 0.04 | 0.18 | 22.485 | 22.485 | 22.42 | 2399 |
| 1737581220 | 22.43 | 0.05 | 0.25 | 22.385 | 22.525 | 22.38 | 6739 |
| 1737494820 | 22.375 | 0.2 | 0.90 | 22.4 | 22.4 | 22.26 | 2003 |
| 1737408420 | 22.175 | -0.29 | -1.29 | 22.38 | 22.41 | 22.175 | 3720 |
| 1737149220 | 22.465 | 0.32 | 1.47 | 22.25 | 22.465 | 22.24 | 797 |
| 1737062820 | 22.14 | -0.13 | -0.56 | 22.185 | 22.285 | 22.14 | 11466 |
| 1736976420 | 22.265 | 0.51 | 2.34 | 21.78 | 22.265 | 21.78 | 2133 |
| 1736890020 | 21.755 | -0.16 | -0.73 | 21.98 | 22.025 | 21.675 | 1395 |
| 1736803620 | 21.915 | 0.04 | 0.16 | 21.875 | 21.915 | 21.705 | 1303 |
| 1736544420 | 21.88 | -0.21 | -0.95 | 22.12 | 22.12 | 21.875 | 4096 |
| 1736458020 | 22.09 | 0.11 | 0.52 | 22.055 | 22.09 | 21.965 | 813 |
| 1736371620 | 21.975 | 0.03 | 0.14 | 22.03 | 22.085 | 21.94 | 4420 |
| 1736285220 | 21.945 | -0.1 | -0.45 | 21.94 | 22.14 | 21.94 | 3109 |
| 1736198820 | 22.045 | -0.1 | -0.43 | 22.05 | 22.22 | 22.04 | 4345 |
| 1735939620 | 22.14 | 0.22 | 1.00 | 21.975 | 22.14 | 21.905 | 1408 |
| 1735853220 | 21.92 | 0.12 | 0.55 | 21.855 | 22.15 | 21.855 | 9327 |
| 1735594020 | 21.8 | -0.2 | -0.89 | 21.925 | 21.925 | 21.795 | 6478 |
| 1735334820 | 21.995 | 0.04 | 0.16 | 22.135 | 22.135 | 21.85 | 12955 |
| 1734989220 | 21.96 | 0.27 | 1.24 | 21.88 | 21.96 | 21.76 | 4318 |
| 1734730020 | 21.69 | -0.06 | -0.25 | 21.655 | 21.98 | 21.42 | 10876 |
| 1734643620 | 21.745 | -0.26 | -1.16 | 21.765 | 21.875 | 21.695 | 6305 |
| 1734557220 | 22 | -0.17 | -0.74 | 22.135 | 22.23 | 22 | 3244 |
| 1734470820 | 22.165 | -0.08 | -0.34 | 22.19 | 22.19 | 22.08 | 1739 |
| 1734384420 | 22.24 | 0.08 | 0.38 | 22.14 | 22.24 | 22.1 | 6148 |
| 1734125220 | 22.155 | -0.15 | -0.67 | 22.24 | 22.335 | 22.105 | 7035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
